L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 10:58:58 PM | Chg. +108.00 | Bid10:58:58 PM | Ask10:58:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,880.00EUR | +0.58% | 18,880.00 | 18,880.00 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 513.00 | -1.87% | -6.86% | +82.95% | +91.70% | +499.30% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.90 | -0.96% | -6.75% | +7.65% | +2.98% | +23.83% | Markets | |
| Porsche AG Vz | 84.70 | -0.94% | -8.33% | -6.96% | -26.63% | - | Markets | |
| Daimler Truck Holding AG | 41.250 | -0.91% | -9.66% | +40.35% | +41.51% | - | Markets | |
| BEIERSDORF AG O.N. | 145.70 | -0.85% | +11.14% | +16.19% | +14.68% | +50.98% | Markets | |
| ALLIANZ SE NA O.N. | 263.00 | -0.83% | -0.23% | +17.49% | +24.82% | +21.28% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.40 | -0.33% | -2.57% | +10.36% | +1.79% | -42.61% | Markets | |
| BAYER AG NA O.N. | 29.290 | -0.24% | +10.99% | -28.67% | -45.19% | -48.31% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 445.90 | -0.18% | +6.47% | +20.32% | +37.12% | +83.84% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.510 | -0.18% | +1.73% | -2.60% | -3.17% | -22.51% | Markets | |
| BRENNTAG SE NA O.N. | 71.46 | -0.14% | -6.51% | -4.80% | -6.51% | -4.29% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.39 | -0.13% | -9.89% | +17.71% | +2.28% | +12.41% | Markets | |
| ZALANDO SE | 24.680 | -0.08% | -5.77% | +3.09% | -23.14% | -70.50% | Markets | |
| E.ON SE NA O.N. | 13.175 | -0.04% | +5.82% | +15.98% | +8.57% | +24.06% | Markets | |
| COVESTRO AG O.N. | 48.760 | 0.00% | -4.35% | +1.84% | +24.23% | -15.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.90 | 0.00% | -1.20% | +6.67% | -1.56% | +13.57% | Markets | |
| SYMRISE AG INH. O.N. | 102.00 | +0.05% | -3.04% | +4.66% | -6.12% | -2.30% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.60 | +0.09% | +7.76% | +28.58% | +2.54% | +13.17% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.20 | +0.14% | -4.96% | +8.13% | +3.41% | +29.36% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.072 | +0.16% | +9.89% | +47.77% | +64.67% | +36.34% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.00 | +0.20% | +3.98% | +40.07% | +50.66% | +35.78% | Markets | |
| SARTORIUS AG VZO O.N. | 288.50 | +0.21% | -14.06% | +4.83% | -15.32% | -30.65% | Markets | |
| BASF SE NA O.N. | 49.570 | +0.35% | -4.19% | +10.14% | +3.61% | -28.30% | Markets | |
| DT.TELEKOM AG NA | 22.110 | +0.36% | +5.09% | +3.10% | +1.12% | +31.62% | Markets | |
| SAP SE O.N. | 175.84 | +0.49% | +2.58% | +28.61% | +45.66% | +54.38% | Markets | |
| AIRBUS | 160.18 | +0.54% | -1.71% | +21.46% | +29.20% | +61.29% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.740 | +0.63% | +13.78% | +7.40% | +3.42% | -36.11% | Markets | |
| SIEMENS AG NA O.N. | 186.56 | +0.71% | +5.90% | +34.22% | +23.99% | +29.13% | Markets | |
| CONTINENTAL AG O.N. | 62.50 | +1.00% | -6.30% | -9.66% | -5.96% | -45.48% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.40 | +1.19% | -1.07% | +12.94% | +20.50% | +57.75% | Markets |
