L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 6:06:23 PM | Chg. +93.50 | Bid6:06:23 PM | Ask6:06:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,865.50EUR | +0.50% | 18,865.50 | 18,865.50 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 41.160 | -1.98% | -8.63% | +40.43% | +41.35% | - | Markets | |
| Porsche AG Vz | 84.100 | -1.84% | -8.71% | -7.68% | -26.87% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.850 | -1.39% | -5.51% | +7.27% | +2.90% | +22.69% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.900 | -1.32% | -2.72% | +10.79% | +18.34% | +53.36% | Markets | |
| RHEINMETALL AG | 516.400 | -1.22% | -6.35% | +84.96% | +93.26% | +501.72% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.990 | -1.21% | -0.30% | +7.00% | -4.67% | -41.89% | Markets | |
| BRENNTAG SE NA O.N. | 70.880 | -0.95% | -5.82% | -6.14% | -6.76% | -6.32% | Markets | |
| BEIERSDORF AG O.N. | 144.200 | -0.79% | +9.37% | +15.87% | +13.72% | +48.94% | Markets | |
| ALLIANZ SE NA O.N. | 263.300 | -0.75% | +0.15% | +17.44% | +25.23% | +21.22% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.020 | -0.56% | -9.17% | +17.32% | +1.53% | +11.39% | Markets | |
| COVESTRO AG O.N. | 48.410 | -0.53% | -3.76% | -0.04% | +22.81% | -14.23% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.400 | -0.49% | -1.18% | +10.16% | +2.05% | -42.71% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.850 | -0.47% | -5.27% | +8.41% | +4.38% | +27.87% | Markets | |
| SYMRISE AG INH. O.N. | 101.950 | -0.24% | -1.31% | +3.80% | -5.95% | -2.11% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 445.500 | -0.20% | +6.68% | +20.02% | +36.99% | +83.22% | Markets | |
| BAYER AG NA O.N. | 29.245 | -0.19% | +11.49% | -28.65% | -45.22% | -46.65% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.046 | -0.19% | +9.93% | +47.18% | +64.36% | +35.75% | Markets | |
| CONTINENTAL AG O.N. | 62.360 | +0.13% | -4.62% | -10.27% | -6.14% | -39.43% | Markets | |
| SAP SE O.N. | 175.920 | +0.22% | +3.79% | +28.84% | +46.31% | +54.32% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.640 | +0.33% | +1.88% | -1.37% | -3.19% | -22.17% | Markets | |
| BASF SE NA O.N. | 49.505 | +0.42% | -4.08% | +10.22% | +3.71% | -28.49% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.340 | +0.45% | +0.19% | +8.39% | -2.16% | +14.66% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.450 | +0.49% | +5.21% | +43.17% | +49.04% | +36.60% | Markets | |
| AIRBUS | 159.620 | +0.53% | -1.59% | +22.02% | +29.02% | +60.47% | Markets | |
| DT.TELEKOM AG NA | 22.120 | +0.59% | +5.33% | +3.49% | +1.28% | +31.59% | Markets | |
| QIAGEN NV EO -,01 | 41.920 | +0.64% | +12.63% | +11.14% | -3.14% | +4.64% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.740 | +0.67% | +14.00% | +7.32% | +3.49% | -35.88% | Markets | |
| E.ON SE NA O.N. | 13.225 | +0.72% | +7.65% | +16.93% | +9.57% | +24.25% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.940 | +0.83% | +16.20% | +14.91% | +7.57% | -13.37% | Markets | |
| ZALANDO SE | 24.920 | +0.97% | -5.89% | +3.10% | -21.26% | -70.28% | Markets |
