L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 4:09:16 PM | Chg. +83.00 | Bid4:09:16 PM | Ask4:09:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,855.00EUR | +0.44% | 18,855.00 | 18,855.00 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 41.33 | -1.05% | -9.26% | +40.43% | +42.91% | - | Markets | |
| Beiersdorf AG | 143.43 | -1.00% | +8.62% | +15.30% | +13.03% | +48.23% | Markets | |
| Allianz SE | 263.40 | -0.81% | +0.67% | +17.23% | +25.31% | +21.17% | Markets | |
| Symrise AG | 101.90 | -0.80% | -1.95% | +3.55% | -5.91% | -1.97% | Markets | |
| Zalando SE | 24.43 | -0.67% | -10.64% | +1.54% | -22.79% | -70.76% | Markets | |
| SAP SE | 174.83 | -0.65% | +2.06% | +27.54% | +45.59% | +53.80% | Markets | |
| Porsche AG Vz | 85.40 | -0.37% | -8.14% | -6.55% | -25.96% | - | Markets | |
| Volkswagen AG | 122.00 | -0.27% | -1.39% | +10.86% | +2.67% | -42.02% | Markets | |
| Deutsche Boerse AG | 179.70 | -0.26% | -5.24% | +7.84% | +4.66% | +28.47% | Markets | |
| Porsche Automobil Holding SE | 50.09 | -0.10% | -2.76% | +7.03% | -4.41% | -41.39% | Markets | |
| DHL Group | 39.63 | +0.29% | +1.49% | -1.76% | -2.96% | -22.26% | Markets | |
| MTU Aero Engines AG | 236.00 | +0.38% | +9.21% | +28.61% | +3.28% | +9.87% | Markets | |
| Mercedes-Benz Group AG | 69.64 | +0.47% | -8.56% | +18.58% | +2.68% | -5.65% | Markets | |
| Henkel AG & Co KGaA | 82.85 | +0.53% | +14.56% | +14.28% | +7.88% | -13.49% | Markets | |
| Siemens AG | 186.80 | +0.64% | +6.41% | +34.00% | +24.20% | +29.50% | Markets | |
| Deutsche Telekom AG | 22.19 | +0.86% | +4.57% | +3.59% | +1.32% | +32.00% | Markets | |
| Deutsche Bank AG | 16.19 | +0.93% | +10.21% | +48.40% | +66.56% | +37.44% | Markets | |
| Heidelberg Materials AG | 103.08 | +1.03% | +5.10% | +44.45% | +50.31% | +37.73% | Markets | |
| Bayer AG | 29.45 | +1.06% | +11.43% | -28.03% | -44.78% | -48.42% | Markets | |
| Infineon Technologies AG | 37.66 | +1.68% | +16.06% | +12.49% | +12.52% | +18.91% | Markets | |
| adidas AG | 230.30 | +1.75% | +12.78% | +28.97% | +38.37% | -19.77% | Markets | |
| BASF SE | 49.91 | +2.50% | -3.46% | +10.71% | +4.70% | -27.81% | Markets | |
| Siemens Energy AG | 24.78 | +2.50% | +41.60% | +122.64% | +7.74% | -1.16% | Markets | |
| RWE AG | 36.23 | +3.66% | +13.57% | -4.43% | -14.69% | +12.80% | Markets | |
| Merck KGaA | 163.90 | +4.26% | +6.06% | +5.40% | -0.27% | +16.96% | Markets | |
| Commerzbank AG | 14.72 | +4.73% | +14.46% | +35.17% | +46.47% | +126.81% | Markets | |
| Vonovia SE | 29.47 | +5.25% | +17.83% | +18.73% | +59.13% | -41.79% | Markets | |
| Airbus SE | 157.56 | - | -4.11% | +20.29% | +28.70% | +66.66% | Markets | |
| Bayerische Motoren Werke AG | 104.15 | - | -5.64% | +8.32% | +4.13% | +25.02% | Markets | |
| Brenntag SE | 70.92 | - | -7.15% | -6.19% | -6.46% | -5.95% | Markets |
