L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 7:14:05 PM | Chg. +102.50 | Bid7:14:05 PM | Ask7:14:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,874.50EUR | +0.55% | 18,874.50 | 18,874.50 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 84.4800 | -1.49% | -8.45% | -7.39% | -26.67% | - | Markets | |
| RHEINMETALL AG | 515.4000 | -1.45% | -6.36% | +83.81% | +92.53% | +499.30% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.2000 | -1.44% | -3.10% | +10.50% | +18.09% | +53.62% | Markets | |
| BEIERSDORF AG O.N. | 143.0000 | -1.38% | +7.97% | +14.91% | +12.95% | +47.51% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.1000 | -1.34% | -5.50% | +7.17% | +2.61% | +23.33% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.2000 | -1.32% | -9.15% | +40.18% | +41.39% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.1500 | -1.14% | -1.54% | +9.84% | +1.64% | -42.80% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.0000 | -1.11% | 0.00% | +6.68% | -5.34% | -41.67% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.9600 | -0.76% | -9.04% | +16.74% | +1.03% | +11.87% | Markets | |
| COVESTRO AG O.N. | 48.3900 | -0.76% | -3.80% | +0.81% | +22.44% | -14.41% | Markets | |
| ALLIANZ SE NA O.N. | 263.6000 | -0.72% | +0.15% | +17.50% | +25.11% | +21.61% | Markets | |
| BAYER AG NA O.N. | 29.2250 | -0.60% | +10.78% | -29.07% | -45.34% | -47.72% | Markets | |
| BRENNTAG SE NA O.N. | 71.1200 | -0.45% | -7.03% | -6.57% | -6.74% | -5.45% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 444.9000 | -0.36% | +6.41% | +20.05% | +36.56% | +82.90% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.6000 | -0.17% | +7.42% | +27.15% | +2.80% | +9.32% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.0420 | -0.16% | +10.01% | +47.26% | +64.70% | +36.06% | Markets | |
| SYMRISE AG INH. O.N. | 102.0500 | -0.15% | -1.54% | +4.24% | -5.60% | -1.64% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.6300 | -0.10% | +12.98% | +6.12% | +3.21% | -36.10% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.5000 | -0.08% | -5.99% | +8.21% | +5.00% | +29.53% | Markets | |
| SARTORIUS AG VZO O.N. | 289.9000 | +0.38% | -15.21% | +6.39% | -14.05% | -30.53% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.1600 | +0.45% | -0.37% | +7.26% | -2.14% | +14.13% | Markets | |
| E.ON SE NA O.N. | 13.2400 | +0.46% | +7.86% | +16.96% | +9.51% | +24.46% | Markets | |
| BASF SE NA O.N. | 49.5450 | +0.54% | -3.85% | +10.04% | +3.66% | -28.23% | Markets | |
| DT.TELEKOM AG NA | 22.1400 | +0.64% | +5.23% | +3.26% | +1.10% | +31.79% | Markets | |
| AIRBUS | 159.8400 | +0.68% | -1.55% | +21.83% | +29.30% | +61.21% | Markets | |
| SAP SE O.N. | 176.3200 | +0.77% | +3.89% | +29.53% | +46.79% | +55.21% | Markets | |
| ZALANDO SE | 24.9100 | +0.77% | -5.68% | +2.64% | -21.54% | -70.43% | Markets | |
| CONTINENTAL AG O.N. | 62.9400 | +0.80% | -5.83% | -9.80% | -5.50% | - | Markets | |
| QIAGEN NV EO -,01 | 41.7150 | +0.87% | +10.87% | +10.05% | -2.80% | +3.99% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.9200 | +0.95% | +15.49% | +14.69% | +7.33% | -13.43% | Markets |
