L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-29 8:10:29 AM | Chg. +39.00 | Bid8:10:29 AM | Ask8:10:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,227.00EUR | +0.21% | 18,227.00 | 18,227.00 | 18,229.50 | 18,243.00 | 18,220.50 | 18,188.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 15.780 | -5.03% | +8.74% | +52.91% | +58.20% | +35.06% | Markets | |
| CONTINENTAL AG O.N. | 60.720 | -3.53% | -9.62% | +2.15% | -4.17% | -40.35% | Markets | |
| MERCK KGAA O.N. | 150.500 | -1.47% | -8.20% | +5.36% | -7.87% | +2.94% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.410 | -0.28% | +0.24% | +17.76% | -1.65% | -43.13% | Markets | |
| COMMERZBANK AG | 14.140 | -0.28% | +11.87% | +41.40% | +40.35% | +159.02% | Markets | |
| BEIERSDORF AG O.N. | 140.000 | -0.25% | +3.82% | +15.51% | +10.67% | +49.22% | Markets | |
| BAYER AG NA O.N. | 27.350 | -0.09% | -4.12% | -32.54% | -54.12% | -48.73% | Markets | |
| DT.TELEKOM AG NA | 21.850 | -0.05% | -2.91% | +7.95% | +0.44% | +36.73% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.200 | -0.04% | +8.84% | +11.89% | +3.66% | -31.99% | Markets | |
| Porsche AG Vz | 89.62 | +0.02% | -3.30% | +9.64% | -21.25% | - | Markets | |
| E.ON SE NA O.N. | 12.485 | +0.08% | -2.76% | +12.63% | +4.30% | +24.45% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.420 | +0.10% | -6.36% | +41.57% | +39.79% | +23.31% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.300 | +0.14% | -3.50% | +18.26% | +5.41% | +27.74% | Markets | |
| VONOVIA SE NA O.N. | 25.860 | +0.15% | -5.17% | +26.02% | +30.71% | -53.25% | Markets | |
| SYMRISE AG INH. O.N. | 100.350 | +0.20% | -9.35% | +6.48% | -8.15% | -6.95% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 18.87 | +0.21% | +10.54% | +131.25% | -14.62% | -33.37% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.14 | +0.23% | -5.78% | +16.77% | -5.41% | +11.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.500 | +0.24% | -7.91% | +11.07% | +22.42% | +71.02% | Markets | |
| BRENNTAG SE NA O.N. | 74.900 | +0.27% | -4.29% | +8.71% | +1.82% | -0.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.260 | +0.27% | -1.48% | +9.57% | +0.25% | -24.21% | Markets | |
| SAP SE O.N. | 174.380 | +0.28% | -3.40% | +40.52% | +41.68% | +47.58% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.350 | +0.33% | -1.69% | +21.44% | -2.94% | -44.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.900 | +0.36% | -4.48% | +27.76% | -6.00% | +10.95% | Markets | |
| SIEMENS AG NA O.N. | 178.440 | +0.36% | +0.80% | +46.65% | +20.23% | +27.38% | Markets | |
| RHEINMETALL AG | 523.800 | +0.38% | +0.77% | +96.40% | +97.66% | +504.57% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.600 | +0.39% | -9.07% | +13.03% | +20.00% | +50.39% | Markets | |
| ALLIANZ SE NA O.N. | 267.100 | +0.41% | -3.92% | +22.55% | +17.59% | +22.52% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.600 | +0.42% | -0.11% | +21.14% | +4.96% | +26.83% | Markets | |
| Daimler Truck Holding AG | 43.30 | +0.51% | -7.34% | +47.03% | +44.38% | - | Markets | |
| BASF SE NA O.N. | 48.995 | +0.55% | -7.54% | +18.95% | +4.41% | -30.65% | Markets |
