L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-26 10:58:37 PM | Chg. +107.00 | Bid10:58:37 PM | Ask10:58:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,182.00EUR | +0.59% | 18,182.00 | 18,182.00 | 17,988.00 | 18,203.00 | 17,986.50 | 18,075.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 18.790 | +5.92% | +13.98% | +130.61% | -13.77% | -35.05% | Markets | |
| RHEINMETALL AG | 522.00 | +2.03% | +2.11% | +92.27% | +94.27% | +521.58% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.598 | +0.01% | +12.71% | +60.83% | +68.66% | +63.05% | Markets | |
| Daimler Truck Holding AG | 43.020 | +2.21% | -7.76% | +45.24% | +44.99% | - | Markets | |
| SIEMENS AG NA O.N. | 174.80 | +0.73% | -1.20% | +43.02% | +18.52% | +23.03% | Markets | |
| COMMERZBANK AG | 14.175 | +0.82% | +11.26% | +41.68% | +35.45% | +175.30% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.40 | +0.19% | -7.66% | +39.15% | +36.51% | +19.84% | Markets | |
| SAP SE O.N. | 174.34 | +2.08% | -4.05% | +38.96% | +41.05% | +47.17% | Markets | |
| ADIDAS AG NA O.N. | 230.00 | +1.19% | +12.39% | +38.25% | +45.04% | -12.78% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.37 | +1.05% | +1.58% | +31.91% | +6.21% | +18.90% | Markets | |
| AIRBUS | 157.62 | +1.95% | -8.14% | +25.87% | +25.21% | +58.24% | Markets | |
| SARTORIUS AG VZO O.N. | 283.90 | -1.11% | -23.44% | +25.40% | -18.82% | -40.21% | Markets | |
| VONOVIA SE NA O.N. | 25.320 | +1.12% | -6.91% | +22.50% | +30.58% | -43.29% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.00 | -1.62% | -5.77% | +21.36% | -8.02% | +9.45% | Markets | |
| ALLIANZ SE NA O.N. | 266.50 | +1.29% | -4.02% | +21.05% | +17.92% | +22.90% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.35 | +1.22% | -0.83% | +20.91% | -0.32% | -46.77% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.35 | -0.05% | +1.02% | +20.35% | +4.20% | +23.98% | Markets | |
| BASF SE NA O.N. | 48.900 | -4.21% | -8.01% | +18.29% | +1.65% | -31.35% | Markets | |
| ZALANDO SE | 25.190 | -0.08% | -4.44% | +17.66% | -30.09% | -72.11% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.490 | +1.48% | +0.75% | +17.55% | -1.34% | -46.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.75 | +0.97% | -3.56% | +17.22% | +6.75% | +25.95% | Markets | |
| BEIERSDORF AG O.N. | 140.90 | +1.59% | +5.07% | +15.78% | +10.94% | +54.73% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.98 | +0.91% | -3.81% | +14.68% | -4.57% | +10.63% | Markets | |
| E.ON SE NA O.N. | 12.515 | 0.00% | -2.91% | +12.80% | +4.03% | +24.21% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.720 | +0.32% | +3.96% | +11.39% | +1.49% | -6.19% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.80 | -0.86% | -8.88% | +10.75% | +20.98% | +49.17% | Markets | |
| BRENNTAG SE NA O.N. | 75.74 | -0.24% | -3.10% | +10.50% | +3.92% | +0.13% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.080 | -1.02% | +10.04% | +10.22% | +5.82% | -31.80% | Markets | |
| Porsche AG Vz | 89.90 | -0.88% | -3.73% | +9.53% | -20.72% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.60 | -4.28% | -8.72% | +9.00% | +22.90% | +60.94% | Markets |
