L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-04 1:05:00 PM | Chg. +12.00 | Bid1:05:00 PM | Ask1:05:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,045.00EUR | +0.07% | 18,045.00 | 18,045.00 | 18,030.00 | 18,045.00 | 18,030.00 | 18,033.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZO | 79.22 | +7.17% | +6.62% | +15.25% | +7.87% | -16.52% | Markets | |
| RHEINMETALL AG | 532.00 | +4.19% | -0.97% | +97.26% | +103.05% | +503.59% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.725 | +2.52% | +11.47% | +105.38% | -10.10% | -27.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.950 | +1.83% | -4.84% | +9.14% | -2.68% | -42.94% | Markets | |
| RWE AG INH O.N. | 33.340 | +1.52% | +8.07% | -9.50% | -20.77% | +7.55% | Markets | |
| BEIERSDORF AG O.N. | 142.50 | +1.42% | +9.57% | +14.23% | +12.96% | +53.03% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.272 | +1.18% | +3.47% | +43.72% | +64.00% | +37.61% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.990 | +1.09% | +0.38% | +6.29% | -7.46% | -18.06% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.95 | +1.00% | -7.83% | +10.24% | -7.34% | -45.46% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.80 | +0.99% | -1.40% | +14.93% | +5.76% | +29.78% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.15 | +0.88% | -3.80% | +24.38% | +10.69% | +23.02% | Markets | |
| BASF SE NA O.N. | 48.970 | +0.75% | -9.90% | +11.13% | +6.67% | -26.94% | Markets | |
| SYMRISE AG INH. O.N. | 100.95 | +0.75% | -8.56% | +4.52% | -7.17% | -6.05% | Markets | |
| BRENNTAG SE NA O.N. | 75.16 | +0.67% | -2.06% | +4.68% | +1.76% | +0.24% | Markets | |
| CONTINENTAL AG O.N. | 61.28 | +0.59% | -6.33% | -1.86% | -3.19% | -45.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.170 | +0.50% | +12.63% | +9.61% | +12.32% | -30.27% | Markets | |
| COVESTRO AG O.N. | 47.310 | +0.47% | -8.42% | -0.88% | +22.66% | -16.35% | Markets | |
| MERCK KGAA O.N. | 150.10 | +0.43% | -3.78% | +4.89% | -9.44% | +7.21% | Markets | |
| AIRBUS | 153.88 | +0.38% | -8.59% | +19.08% | +26.26% | +58.15% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.515 | +0.35% | -0.94% | +8.09% | -2.52% | -2.54% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.55 | +0.34% | -9.25% | +10.19% | -1.20% | +24.89% | Markets | |
| VONOVIA SE NA O.N. | 27.400 | +0.22% | +5.51% | +12.48% | +47.55% | -35.81% | Markets | |
| E.ON SE NA O.N. | 12.610 | +0.20% | -0.90% | +11.25% | +4.21% | +24.75% | Markets | |
| SIEMENS AG NA O.N. | 176.36 | +0.11% | +1.24% | +37.03% | +19.34% | +29.58% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.84 | +0.08% | -4.40% | +39.43% | +38.94% | +23.94% | Markets | |
| QIAGEN NV EO -,01 | 39.890 | 0.00% | +4.04% | +7.39% | -5.61% | -3.61% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.40 | 0.00% | -6.41% | +5.98% | -10.01% | +5.63% | Markets | |
| Porsche AG Vz | 84.10 | -0.12% | -10.97% | -6.74% | -24.13% | - | Markets | |
| DT.TELEKOM AG NA | 21.690 | -0.18% | -2.95% | +1.43% | +1.69% | +35.19% | Markets | |
| SAP SE O.N. | 168.80 | -0.22% | -5.14% | +30.79% | +38.41% | +49.54% | Markets |
