L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-26 9:09:36 AM | Chg. -49.00 | Bid9:09:36 AM | Ask9:09:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,026.00EUR | -0.27% | 18,026.00 | 18,026.00 | 17,988.00 | 18,048.50 | 17,986.50 | 18,075.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.860 | -1.39% | -2.24% | +14.83% | -30.52% | -72.60% | Markets | |
| VONOVIA SE NA O.N. | 25.320 | +1.12% | -7.79% | +26.03% | +30.08% | -43.59% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.65 | +0.63% | -1.33% | +19.65% | -1.10% | -47.35% | Markets | |
| SYMRISE AG INH. O.N. | 100.80 | -3.26% | -8.98% | +6.33% | -6.88% | -8.98% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.30 | -0.38% | -5.32% | +11.11% | -6.97% | +9.21% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.825 | +0.48% | +9.26% | +152.98% | -14.96% | -38.43% | Markets | |
| SIEMENS AG NA O.N. | 174.50 | +0.55% | -0.11% | +43.46% | +20.34% | +22.40% | Markets | |
| SARTORIUS AG VZO O.N. | 283.90 | -1.11% | -23.44% | +29.52% | -18.82% | -38.18% | Markets | |
| SAP SE O.N. | 173.34 | +1.50% | -4.55% | +39.57% | +43.09% | +45.93% | Markets | |
| RWE AG INH O.N. | 32.050 | +0.22% | +3.15% | -9.49% | -23.05% | -5.23% | Markets | |
| RHEINMETALL AG | 512.40 | +0.16% | -1.39% | +89.08% | +93.87% | +503.25% | Markets | |
| QIAGEN NV EO -,01 | 37.995 | -1.89% | -2.71% | +4.22% | -10.43% | -13.97% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.160 | +0.80% | +0.31% | +14.83% | -1.68% | -46.52% | Markets | |
| Porsche AG Vz | 89.76 | -1.04% | -3.53% | +7.60% | -21.40% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.40 | -4.33% | -7.45% | +7.98% | +22.88% | +59.77% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.00 | -1.62% | -5.24% | +21.70% | -8.02% | +11.79% | Markets | |
| MERCK KGAA O.N. | 151.45 | -0.69% | -5.28% | +5.03% | -6.08% | +5.58% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.60 | 0.00% | +0.12% | +26.96% | +4.93% | +17.99% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.800 | +0.57% | +4.51% | +11.30% | -1.53% | -5.98% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.46 | +0.22% | -1.63% | +7.19% | -0.79% | -24.51% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.40 | +0.19% | -7.57% | +36.95% | +35.32% | +19.65% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.80 | -0.86% | -7.90% | +9.53% | +21.39% | +48.74% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.320 | -0.15% | +11.37% | +10.88% | +6.64% | -31.39% | Markets | |
| E.ON SE NA O.N. | 12.515 | 0.00% | -1.96% | +12.75% | +4.25% | +24.03% | Markets | |
| DT.TELEKOM AG NA | 21.730 | +0.60% | -2.14% | +6.65% | -2.21% | +35.00% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.200 | -0.26% | -5.90% | +5.16% | -9.06% | -21.30% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.55 | +0.30% | -2.21% | +17.39% | -1.12% | +23.88% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.664 | +0.41% | +17.35% | +61.76% | +73.87% | +66.01% | Markets | |
| Daimler Truck Holding AG | 42.090 | 0.00% | -10.56% | +40.72% | +39.00% | - | Markets | |
| COVESTRO AG O.N. | 47.950 | 0.00% | -5.12% | -1.05% | +31.91% | -13.45% | Markets |
