OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-26 3:53:56 PM Chg. +215.794 Open High Low Previous Close
17,646.298XXP +1.24% 17,566.223 17,661.000 17,533.081 17,430.504
17,677.61 +1.39% 4:09:02 PM Realtime Indications
Configure
 
ADOBE INC.
+2.01%
450.150
H: 450.150
L: 439.400
 
ADVANCED MIC.DEV. ...
+1.85%
146.640
H: 147.580
L: 143.180
 
AIRBNB INC. DL-...
+1.08%
153.28
H: 153.58
L: 149.74
 
ALPHABET INC.CL C D...
-4.20%
161.20
H: 168.76
L: 160.94
 
ALPHABET INC.CL.A D...
-4.24%
159.50
H: 167.00
L: 159.24
 
AMAZON.COM INC. ...
-0.95%
165.520
H: 168.060
L: 164.340
 
AMER. EL. PWR D...
+0.63%
80.50
H: 81.00
L: 79.50
 
AMGEN INC. DL...
+1.63%
252.800
H: 252.900
L: 248.000
 
ANALOG DEVICES INC....
+1.63%
187.040
H: 187.360
L: 182.440
 
ANSYS INC. ...
+2.58%
310.20
H: 310.50
L: 297.70
 
APPLE INC.
+0.81%
159.340
H: 159.340
L: 157.900
 
APPLIED MATERIALS I...
+1.75%
188.500
H: 188.500
L: 183.580
 
ASML HOLDING NY ...
+2.15%
856.00
H: 858.00
L: 834.00
 
ASTRAZENECA DL-,25 ...
-0.71%
69.50
H: 70.50
L: 68.50
 
ATLASSIAN CORP. CL....
-5.30%
162.86
H: 177.44
L: 161.30
 
AUTODESK INC.
+1.37%
203.950
H: 204.300
L: 195.460