OverviewChartConstituents
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-26 3:47:56 PM Chg. +190.427 Open High Low Previous Close
17,620.931XXP +1.09% 17,566.223 17,632.465 17,533.081 17,430.504
17,661.07 +1.29% 4:03:39 PM Realtime Indications
Configure
 
ADOBE INC.
+0.77%
444.55
H: 444.80
L: 441.95
 
ADVANCED MIC.DEV. ...
+6.19%
147.20
H: 147.20
L: 147.20
 
AIRBNB INC. DL-...
+0.45%
151.56
H: 151.56
L: 151.56
 
ALPHABET INC.CL C D...
+12.01%
163.42
H: 163.80
L: 163.42
 
ALPHABET INC.CL.A D...
+12.77%
162.64
H: 163.14
L: 161.68
 
AMAZON.COM INC. ...
+2.54%
165.28
H: 167.42
L: 165.28
 
AMER. EL. PWR D...
-0.62%
80.00
H: 80.00
L: 80.00
 
AMGEN INC. DL...
-1.65%
251.00
H: 251.00
L: 251.00
 
ANALOG DEVICES INC....
+2.16%
185.56
H: 185.56
L: 185.56
 
ANSYS INC. ...
+0.86%
304.10
H: 304.10
L: 304.10
 
APPLE INC.
+0.48%
158.38
H: 158.48
L: 157.94
 
APPLIED MATERIALS I...
+1.68%
184.14
H: 184.14
L: 184.14
 
ASML HOLDING NY ...
+0.96%
840.00
H: 840.00
L: 840.00
 
ASTRAZENECA DL-,25 ...
+3.73%
69.50
H: 69.50
L: 69.50
 
ATLASSIAN CORP. CL....
-3.17%
175.98
H: 175.98
L: 175.98
 
AUTODESK INC.
+2.65%
202.90
H: 202.90
L: 202.90