OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-05-23 4:59:00 PM Chg. -10.55 Open High Low Previous Close
7,347.00XXP -0.14% 7,357.56 7,392.96 7,345.33 7,357.55
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZEAL NETWORK SE NA O.N.DE000ZEAL24135.902:44 PM35.3035.10+0.80+2.28%34.7012535.0012535.9034.601,33446,866.80
Markets 
ZALANDO SEDE000ZAL111123.325:04 PM23.6123.66-0.34-1.44%23.3365023.3465023.8323.2653,5871.26 mill.
Markets 
YOC AG O.N.DE000593273519.8004:13 PM19.50019.300+0.500+2.59%19.5006019.7006020.20019.2001,83836,176
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.004:21 PM13.0012.98+0.02+0.15%13.0235013.0435013.1213.008,865115,396.86
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.143:42 PM8.408.22-0.08-0.97%8.249208.304208.408.122,47720,259.72
Markets 
WASHTEC AG O.N.DE000750750140.2004:44 PM39.90039.900+0.300+0.75%40.1009040.2009040.50039.9001,15646,411.700
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.1805:06 PM17.18017.140+0.040+0.23%17.10035017.18050017.34017.1209,689166,849.440
Markets 
WACKER CHEMIE O.N.DE000WCH888199.0005:01 PM101.250101.550-2.550-2.51%99.18010099.260100102.00099.0004,296429,484.890
Markets 
VULCAN ENERGY RESOURCESAU00000660863.405:06 PM3.403.400.00-0.06%3.364473.391,0003.473.35153,098522,317.02
Markets 
VOSSLOH AG O.N.DE000766710745.6004:59 PM46.60046.500-0.900-1.94%45.60010045.90010046.75045.6003,769174,261.450
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.4405:13 PM28.80028.920-0.480-1.66%28.43060028.45060029.02028.35071,9582.06 mill.
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE91.185:05 PM1.191.180.000.00%1.189401.268801.261.1816,07219,339.49
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039117.9005:13 PM118.550118.400-0.500-0.42%117.850600117.900590119.800117.80091,85410.92 mill.
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005138.5005:09 PM138.100137.800+0.700+0.51%138.200150138.300150140.000137.5001,600222,266.800
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.5205:12 PM4.5204.600-0.080-1.74%4.5205504.7006404.5204.5202301,039.600
Markets 
VISCOM AG O.N.DE00078468674.6904:52 PM5.2005.500-0.810-14.73%4.5906604.7404905.3804.53017,81288,063.610
Markets 
VILLEROY + BOCH AG VZDE000765723117.3504:54 PM17.15017.450-0.100-0.57%17.15018517.35018517.50017.0504,49777,955.350
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.5405:12 PM20.76020.700-0.160-0.77%20.54025020.60025021.16020.4607,551156,735.440
Markets 
VARTA AG O.N.DE000A0TGJ5511.285:11 PM11.6311.62-0.34-2.93%11.2652911.2890011.9511.2620,554239,905.32
Markets 
UTD.INTERNET AG NADE000508903121.9805:11 PM22.28022.220-0.240-1.08%21.98057022.00050022.46021.9807,396163,674.460
Markets 
USU SOFTWARE AGDE000A0BVU2818.3504:46 PM18.35018.3500.0000.00%18.3501,41018.40037018.40018.3501,92035,269.600
Markets 
UNITED LABELS O.N.DE00054895612.4002024-05-202.4002.660--2.3204752.4604502.4002.4003072
Markets 
UNIPER SE NA O.N.DE000UNSE02652.074:58 PM52.4153.07-1.00-1.88%52.087052.4111053.0752.001,82495,311.81
Markets 
TRATON SE INH O.N.DE000TRAT0N732.755:13 PM32.3532.20+0.55+1.71%32.6520032.7020033.0032.358,055263,820.75
Markets 
TONIES SE EO 1LU23335632816.284:51 PM6.206.26+0.02+0.32%6.263806.284806.306.209,47159,449.72
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.305:13 PM11.6811.66-0.36-3.09%11.2680011.2950011.8611.2069,786803,537.02
Markets 
THYSSENKRUPP AG O.N.DE00075000014.7195:13 PM4.6794.661+0.058+1.24%4.7182,1004.7193,0004.7804.653216,0311.01 mill.
Markets 
TELES AG ONDE000A289B071.092024-05-221.031.04--1.031,0671.091,0091.091.032,6502,873.50
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA721.2003:45 PM22.20022.300-1.100-4.93%20.80020021.20019022.20021.0002,40051,614.300
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.194:56 PM11.9611.96+0.24+1.97%12.2190012.2190012.3911.9648,466593,838.49
Markets