PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-05-24 5:50:00 PM | Chg. +0.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,362.94XXP | 0.00% | 7,362.76 | 7,367.29 | 7,296.25 | 7,362.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.3502024-05-24 | 117.600118.100 | +1.250+1.06% | 119.000300 | 119.400800 | 119.350117.300 | 161,26019.12 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 529.0002024-05-24 | 530.000530.200 | -1.200-0.23% | 529.000240 | 532.400100 | 532.800527.000 | 30,99016.42 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.542024-05-24 | 24.2924.31 | +1.23+5.06% | 25.40600 | 25.572,000 | 25.6224.03 | 643,26216.05 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.1002024-05-24 | 262.700263.600 | +0.500+0.19% | 264.200125 | 264.900125 | 265.500261.000 | 44,90111.81 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.2002024-05-24 | 65.10065.190 | +1.010+1.55% | 66.000300 | 66.200300 | 66.32064.850 | 176,29511.6 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7142024-05-24 | 15.45415.426 | +0.288+1.87% | 15.6921,500 | 15.7221,400 | 15.74615.278 | 524,3488.11 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.9002024-05-24 | 9.1559.150 | -0.250-2.73% | 8.900750 | 8.9952,000 | 9.1758.810 | 857,7047.68 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.6002024-05-24 | 15.44515.440 | +0.160+1.04% | 15.6001,600 | 15.6501,600 | 15.69515.205 | 466,6157.22 mill. | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.3882024-05-24 | 6.4526.452 | -0.064-0.99% | 6.38023,200 | 6.38811,687 | 6.4526.364 | 983,0626.28 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.102024-05-24 | 75.5875.82 | +0.28+0.37% | 76.10150 | 76.50150 | 76.3075.04 | 78,3845.92 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.5302024-05-24 | 27.45027.570 | -0.040-0.15% | 27.535500 | 27.590630 | 27.69527.100 | 210,9145.77 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.1552024-05-24 | 48.17548.150 | +0.005+0.01% | 48.165500 | 48.305500 | 48.38047.700 | 117,4625.64 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.8202024-05-24 | 28.30028.350 | -0.530-1.87% | 27.8202,999 | 27.880500 | 28.30027.680 | 196,1215.47 mill. | Markets |
| SAP SE O.N.DE0007164600 | 180.2002024-05-24 | 179.600179.820 | +0.380+0.21% | 179.700150 | 180.200150 | 180.800178.100 | 30,2155.42 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.1602024-05-24 | 34.50034.480 | -0.320-0.93% | 34.050500 | 34.1703,000 | 34.50034.020 | 149,9745.13 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 254.0002024-05-24 | 258.800261.600 | -7.600-2.91% | 252.000100 | 254.000100 | 259.800250.400 | 16,9084.27 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.0602024-05-24 | 176.040175.900 | +1.160+0.66% | 177.140150 | 177.300250 | 177.600175.100 | 24,1184.26 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.162024-05-24 | 42.7242.70 | +0.46+1.08% | 43.00500 | 43.24140 | 43.3042.44 | 90,8303.9 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.0002024-05-24 | 453.900453.100 | +8.900+1.96% | 461.50050 | 462.500200 | 462.500450.500 | 8,4123.84 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.352024-05-24 | 38.8938.86 | +0.49+1.26% | 39.28300 | 39.361,011 | 39.4638.74 | 94,2063.7 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.8502024-05-24 | 37.64537.725 | +0.125+0.33% | 37.850300 | 38.0003,000 | 38.04537.335 | 82,4843.11 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.1202024-05-24 | 92.26092.240 | +0.880+0.95% | 92.880200 | 93.120299 | 93.14091.820 | 31,2052.89 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.9302024-05-24 | 28.32028.130 | +0.800+2.84% | 28.8302,084 | 28.960650 | 29.22028.140 | 95,0282.74 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3402024-05-24 | 12.26012.300 | +0.040+0.33% | 12.3201,680 | 12.3451,500 | 12.39012.180 | 221,6852.73 mill. | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 108.002024-05-24 | 104.60103.90 | +4.10+3.95% | 107.50200 | 108.10200 | 108.50103.60 | 24,7372.66 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.3902024-05-24 | 14.00014.010 | +0.380+2.71% | 14.270600 | 14.410600 | 14.42013.740 | 176,4002.47 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.602024-05-24 | 47.3847.50 | +1.10+2.32% | 48.60450 | 48.98800 | 48.9347.24 | 45,8222.2 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.2202024-05-24 | 23.21023.260 | -0.040-0.17% | 23.2001,300 | 23.4004,000 | 23.39022.850 | 93,2552.16 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.0002024-05-24 | 59.00058.500 | +1.500+2.56% | 60.000100 | 60.400980 | 60.40058.000 | 34,3542.04 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.8602024-05-24 | 38.23038.290 | +0.570+1.49% | 38.8401,000 | 39.080900 | 39.09038.230 | 51,9692.02 mill. | Markets |
