PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-05-24 5:50:00 PM | Chg. +0.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,362.94XXP | 0.00% | 7,362.76 | 7,367.29 | 7,296.25 | 7,362.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 824.0002024-05-24 | 817.000816.000 | +8.000+0.98% | 820.50024 | 832.00024 | 824.000816.500 | 151123,500 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 660.0002024-05-24 | 665.000665.000 | -5.000-0.75% | 655.000110 | 675.0005 | 675.000660.000 | 8757,710 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 624.0002024-05-24 | 618.000612.000 | +12.000+1.96% | 608.00010 | 626.0005 | 624.000606.000 | 15594,780 | Markets |
| RHEINMETALL AGDE0007030009 | 529.0002024-05-24 | 530.000530.200 | -1.200-0.23% | 529.000240 | 532.400100 | 532.800527.000 | 30,99016.42 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.0002024-05-24 | 453.900453.100 | +8.900+1.96% | 461.50050 | 462.500200 | 462.500450.500 | 8,4123.84 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 335.002024-05-24 | 319.20317.00 | +18.00+5.68% | 333.0010 | 335.6050 | 335.40314.40 | 2,023657,002.80 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.1002024-05-24 | 262.700263.600 | +0.500+0.19% | 264.200125 | 264.900125 | 265.500261.000 | 44,90111.81 mill. | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 254.002024-05-24 | 250.00250.00 | +4.00+1.60% | 252.0019 | 254.009 | 254.00250.00 | 9624,036 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 254.0002024-05-24 | 258.800261.600 | -7.600-2.91% | 252.000100 | 254.000100 | 259.800250.400 | 16,9084.27 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.0002024-05-24 | 240.000240.500 | +1.500+0.62% | 239.00025 | 242.00025 | 242.000238.000 | 30172,051.500 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.8002024-05-24 | 232.500231.600 | +2.200+0.95% | 233.000395 | 234.000150 | 234.500231.200 | 5,6791.32 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.0002024-05-24 | 225.100225.400 | +2.600+1.15% | 227.40050 | 228.100150 | 228.400222.800 | 4,7751.08 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.1002024-05-24 | 221.300221.500 | +2.600+1.17% | 224.10050 | 224.80050 | 224.700220.200 | 3,990887,427.200 | Markets |
| SARTORIUS AG O.N.DE0007165607 | 202.5002024-05-24 | 207.500207.000 | -4.500-2.17% | 200.00050 | 204.50030 | 207.500201.000 | 1,624329,108 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.7502024-05-24 | 183.900184.550 | +0.200+0.11% | 184.050150 | 184.800150 | 185.050183.750 | 1,744321,530.750 | Markets |
| SAP SE O.N.DE0007164600 | 180.2002024-05-24 | 179.600179.820 | +0.380+0.21% | 179.700150 | 180.200150 | 180.800178.100 | 30,2155.42 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.0602024-05-24 | 176.040175.900 | +1.160+0.66% | 177.140150 | 177.300250 | 177.600175.100 | 24,1184.26 mill. | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 172.0002024-05-24 | 173.400173.400 | -1.400-0.81% | 170.80020 | 175.00034 | 173.400166.000 | 51787,340.200 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.0002024-05-24 | 168.950168.050 | -1.050-0.62% | 167.000100 | 168.0001,400 | 169.300166.400 | 4,772798,606.800 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 164.702024-05-24 | 160.20159.90 | +4.80+3.00% | 162.7020 | 164.7020 | 166.00160.10 | 5,650919,940.80 | Markets |
| AIRBUSNL0000235190 | 159.0202024-05-24 | 160.860160.600 | -1.580-0.98% | 158.960100 | 159.760100 | 160.860158.560 | 8,7071.38 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.2002024-05-24 | 145.600145.550 | +0.650+0.45% | 146.000100 | 146.450100 | 147.000145.350 | 1,693248,015.800 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 141.802024-05-24 | 141.40144.60 | -2.80-1.94% | 138.2052 | 142.0025 | 142.20138.80 | 1,358191,125.80 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 139.0002024-05-24 | 137.800138.600 | +0.400+0.29% | 139.100110 | 139.900110 | 139.900136.900 | 2,840393,163 | Markets |
| KRONES AG O.N.DE0006335003 | 128.6002024-05-24 | 125.600125.200 | +3.400+2.72% | 128.20050 | 128.80050 | 128.600125.200 | 1,290164,126.400 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.3502024-05-24 | 117.600118.100 | +1.250+1.06% | 119.000300 | 119.400800 | 119.350117.300 | 161,26019.12 mill. | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 112.8002024-05-24 | 108.000108.200 | +4.600+4.25% | 111.00040 | 112.80040 | 112.800108.000 | 73680,615.200 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.2002024-05-24 | 110.800111.000 | +0.200+0.18% | 110.40050 | 111.20050 | 111.400110.000 | 57763,802.600 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 108.002024-05-24 | 104.60103.90 | +4.10+3.95% | 107.50200 | 108.10200 | 108.50103.60 | 24,7372.66 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 107.0002024-05-24 | 104.700104.600 | +2.400+2.29% | 106.600100 | 107.100100 | 107.600104.300 | 12,4111.31 mill. | Markets |
