OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-05-10 5:50:00 PM Chg. +31.11 Open High Low Previous Close
7,374.07XXP +0.42% 7,342.98 7,401.16 7,342.98 7,342.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.6802024-05-1016.92016.900-0.220-1.30%16.54045016.68013,55017.04016.6802,84347,690.080
Markets 
11 88 0 SOLUTIONS AGDE00051188060.8702024-05-100.9100.980-0.110-11.22%0.8501,2950.9501,1580.9100.8703,3943,061.340
Markets 
3U HOLDING AGDE00051679022.0652024-05-101.9422.005+0.060+2.99%2.0151,0502.1103,4002.0651.94215,30631,122.619
Markets 
ABOUT YOU HOLDING SEDE000A3CNK424.122024-05-104.084.07+0.05+1.23%4.053,0004.127604.214.0227,246112,537.78
Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.5902024-05-100.3880.398+0.192+48.24%0.3287,5600.6253,6400.5900.38811,6575,915.010
Markets 
AD PEPPER MEDIA EO 0,05NL00002381452.0802024-05-092.0802.120--2.0401,0502.2409502.0802.08024.160
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5106.6002024-05-10106.800107.400-0.800-0.74%105.80030107.00030107.800104.6001,172124,245.600
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0224.9002024-05-10223.500223.000+1.900+0.85%224.10050224.80050225.200222.9005,3871.21 mill.
Markets 
ADLER GROUP S.A. NPVLU12501544130.1102024-05-100.1200.1100.0000.00%0.105100,0000.12928,0000.1340.110426,02850,951.310
Markets 
ADTRAN HOLDINGS INC.US00486H10594.962024-05-104.984.99-0.03-0.68%4.986405.086305.174.927,97539,614.66
Markets 
AIRBUSNL0000235190160.4802024-05-10162.980162.480-2.000-1.23%160.12070160.900100163.320159.62010,7731.74 mill.
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.8202024-05-1022.35022.200-0.380-1.71%21.8002,00021.9701,00022.35021.730122,7962.71 mill.
Markets 
ALL FOR ONE GROUP NA O.N.DE000511000158.0002024-05-1058.40058.600-0.600-1.02%58.0004058.60031158.60058.00039122,857.600
Markets 
ALLIANZ SE NA O.N.DE0008404005265.2002024-05-10264.000263.600+1.600+0.61%264.700150265.300150267.300263.80076,36420.29 mill.
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.5702024-05-103.5903.5700.0000.00%3.5006,9933.5709003.5903.50010,70237,939.130
Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3043.102024-05-1042.8042.80+0.30+0.70%43.105043.505043.1041.6013,570570,771.20
Markets 
AMADEUS FIRE AGDE0005093108113.6002024-05-10113.000112.200+1.400+1.25%112.80050113.60050114.200112.6003,550402,793.800
Markets 
AROUNDTOWN EO-,01LU16731089392.052024-05-102.052.02+0.03+1.53%2.052,5002.095,5002.092.03147,040305,520.60
Markets 
ARTNET AG NA O.N.DE000A1K03755.0002024-05-105.2005.200-0.200-3.85%4.9804505.3504005.2005.0002841,466
Markets 
ATOSS SOFTWARE AGDE0005104400246.5002024-05-10244.500244.500+2.000+0.82%245.000100247.000275246.500244.50030274,226
Markets 
AUMANN AG INH O.N.DE000A2DAM0317.722024-05-1017.3017.26+0.46+2.67%17.7420018.0220018.0417.303,50862,946.64
Markets 
AURUBIS AGDE000676650471.1002024-05-1070.15069.800+1.300+1.86%71.1008071.4508072.10069.95015,9571.14 mill.
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.842024-05-106.666.65+0.19+2.86%6.845006.945007.106.6361,262421,921.38
Markets 
BASF SE NA O.N.DE000BASF11148.7402024-05-1049.89549.510-0.770-1.56%48.74050548.8606,80050.05048.685187,0429.21 mill.
Markets 
BASLER AG O.N.DE000510200811.5002024-05-1011.48011.180+0.320+2.86%11.20028011.78028011.50011.4801,32515,227.100
Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY06.952024-05-107.007.00-0.05-0.71%6.658506.953507.006.9016,154112,732.50
Markets 
BAY.MOTOREN WERKE VZODE000519003797.1502024-05-1096.05096.200+0.950+0.99%96.85020097.30020097.15095.90021,5212.07 mill.
Markets 
BAY.MOTOREN WERKE AG STDE0005190003101.8002024-05-10102.500102.000-0.200-0.20%101.450150101.800880102.750100.90057,3185.82 mill.
Markets 
BAYER AG NA O.N.DE000BAY001728.9502024-05-1028.70028.550+0.400+1.40%28.9102,00028.9601,30029.26028.605593,39317.25 mill.
Markets 
BAYWA AG NA O.N.DE000519400535.902024-05-1033.0033.10+2.80+8.46%32.8055736.0019035.9032.802528,573.80
Markets