5/20/2022 10:03:35 AM Chg. +11.69 Open High Low Previous Close
1,355.96EUR +0.87% 1,344.27 1,358.68 1,342.98 1,344.27
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
PHOTON ENERGYNL001039110854.0010:02 AM53.6053.60+0.40+0.75%53.0057554.002,31554.6053.605,129276,417.19Markets 
MONETA MONEY BANKCZ000804031879.9010:04 AM79.7079.80+0.10+0.13%79.6010,02579.9018,01080.7079.60214,64717.15 mill.Markets 
KOFOLA CSCZ0009000121300.009:23 AM300.00300.000.000.00%298.00200300.00175300.00297.0014944,580Markets 
VIGAT0000908504575.009:13 AM575.00576.00-1.00-0.17%575.00125580.00509576.00575.00289166,276Markets 
COLTCZCZ0009008942580.009:59 AM584.00580.000.000.00%578.00158580.00450584.00579.003,9512.29 mill.Markets 
ERSTE GROUP BANKAT0000652011742.8010:02 AM745.00740.80+2.00+0.27%740.401,565742.00300745.00734.8037,04727.44 mill.Markets 
KOMERČNI BANKA, A.S.CZ0008019106756.0010:03 AM764.00755.00+1.00+0.13%755.002,250756.001,693764.00755.0013,57210.27 mill.Markets 
ČESKE ENERGETICKE ZAVODY, A.S.CZ00051123001,160.0010:03 AM1,128.001,128.00+32.00+2.84%1,159.001,2941,160.008581,166.001,126.00143,962166.04 mill.Markets 
PILULKA LEKARNYCZ00090098741,190.005/19/20221,190.001,250.00--1,180.0010-101,190.001,190.001,2301.46 mill.Markets 
PHILIP MORRIS ČR A.S.CS000841886917,700.0010:02 AM17,600.0017,560.00+140.00+0.80%17,700.0010217,780.0020417,780.0017,600.00951.67 mill.Markets