PX/ XC0009698371
PX| 2024-04-26 4:35:00 PM | Chg. -15.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,543.38EUR | -0.98% | 1,558.62 | 1,560.90 | 1,539.66 | 1,558.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGYNL0010391108 | 44.403:36 PM | 44.4044.40 | 0.000.00% | -- | -- | 45.0044.40 | 6,043269,365 | Markets |
| MONETA MONEY BANKCZ0008040318 | 97.004:21 PM | 96.00103.40 | -6.40-6.19% | -- | -- | 98.3095.50 | 1.02 mill.99.06 mill. | Markets |
| GEVORKYANSK1000025322 | 252.002:28 PM | 254.00254.00 | -2.00-0.79% | -- | -- | 254.00252.00 | 16040,440 | Markets |
| KOFOLA CSCZ0009000121 | 272.004:15 PM | 272.00271.00 | +1.00+0.37% | -- | -- | 272.00271.00 | 6,7561.84 mill. | Markets |
| COLTCZCZ0009008942 | 635.004:15 PM | 638.00634.00 | +1.00+0.16% | 633.00- | 635.00- | 638.00632.00 | 3,6992.35 mill. | Markets |
| VIGAT0000908504 | 728.004:15 PM | 730.00743.00 | -15.00-2.02% | -- | -- | 738.00728.00 | 1,9991.46 mill. | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 854.504:15 PM | 849.00849.00 | +5.50+0.65% | 852.00- | 854.00- | 857.50844.00 | 60,47851.49 mill. | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 862.004:15 PM | 860.00861.50 | +0.50+0.06% | -- | -- | 867.00859.50 | 139,640120.55 mill. | Markets |
| PRIMOCO UAV SECZ0005135970 | 900.003:35 PM | 865.00885.00 | +15.00+1.69% | -- | -- | 900.00865.00 | 894802,900 | Markets |
| ERSTE GROUP BANKAT0000652011 | 1,116.004:20 PM | 1,120.001,113.50 | +2.50+0.22% | 1,115.50- | 1,117.50- | 1,122.001,115.50 | 47,04652.61 mill. | Markets |
| PHILIP MORRIS ČR A.S.CS0008418869 | 15,960.004:15 PM | 15,860.0015,800.00 | +160.00+1.01% | -- | -- | 15,960.0015,860.00 | 2804.45 mill. | Markets |
