PX/ XC0009698371
PX| 5/20/2022 10:03:35 AM | Chg. +11.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,355.96EUR | +0.87% | 1,344.27 | 1,358.68 | 1,342.98 | 1,344.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGYNL0010391108 | 54.0010:02 AM | 53.6053.60 | +0.40+0.75% | 53.00575 | 54.002,315 | 54.6053.60 | 5,129276,417.19 | Markets |
| MONETA MONEY BANKCZ0008040318 | 79.9010:04 AM | 79.7079.80 | +0.10+0.13% | 79.6010,025 | 79.9018,010 | 80.7079.60 | 214,64717.15 mill. | Markets |
| KOFOLA CSCZ0009000121 | 300.009:23 AM | 300.00300.00 | 0.000.00% | 298.00200 | 300.00175 | 300.00297.00 | 14944,580 | Markets |
| VIGAT0000908504 | 575.009:13 AM | 575.00576.00 | -1.00-0.17% | 575.00125 | 580.00509 | 576.00575.00 | 289166,276 | Markets |
| COLTCZCZ0009008942 | 580.009:59 AM | 584.00580.00 | 0.000.00% | 578.00158 | 580.00450 | 584.00579.00 | 3,9512.29 mill. | Markets |
| ERSTE GROUP BANKAT0000652011 | 742.8010:02 AM | 745.00740.80 | +2.00+0.27% | 740.401,565 | 742.00300 | 745.00734.80 | 37,04727.44 mill. | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 756.0010:03 AM | 764.00755.00 | +1.00+0.13% | 755.002,250 | 756.001,693 | 764.00755.00 | 13,57210.27 mill. | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 1,160.0010:03 AM | 1,128.001,128.00 | +32.00+2.84% | 1,159.001,294 | 1,160.00858 | 1,166.001,126.00 | 143,962166.04 mill. | Markets |
| PILULKA LEKARNYCZ0009009874 | 1,190.005/19/2022 | 1,190.001,250.00 | -- | 1,180.0010 | -10 | 1,190.001,190.00 | 1,2301.46 mill. | Markets |
| PHILIP MORRIS ČR A.S.CS0008418869 | 17,700.0010:02 AM | 17,600.0017,560.00 | +140.00+0.80% | 17,700.00102 | 17,780.00204 | 17,780.0017,600.00 | 951.67 mill. | Markets |