Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 39,030.0000 | 10:24 AM | +41.0000 | +0.11% | -0.48% | - | 39,047.0000 | 38,972.0000 | |
| F MYM 9/24 | 39,392.0000 | 9:59 AM | +7.0000 | +0.02% | +0.49% | - | 39,419.0000 | 39,370.0000 | |
| F MYM 12/24 | 39,376.0000 | 6:24 AM | +322.0000 | +0.82% | +0.25% | - | 39,376.0000 | 39,376.0000 | |
| F MYM 3/25 | 38,455.0000 | 2024-04-16 | - | - | - | - | 38,455.0000 | 38,455.0000 |
Mini Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 449.625 | 2024-05-03 | 0.000 | 0.00% | +0.84% | -18.25% | 449.625 | 444.000 | |
| F XC 7/24 | 470.000 | 10:22 AM | +0.875 | +0.19% | +2.99% | -14.08% | 471.500 | 468.375 | |
| F XC 9/24 | 478.125 | 6:30 AM | +1.375 | +0.29% | +3.32% | -10.27% | 478.125 | 478.125 | |
| F XC 12/24 | 489.750 | 5:44 AM | +1.750 | +0.36% | +3.27% | -6.25% | 490.625 | 487.750 | |
| F XC 3/25 | 501.000 | 2:20 AM | +1.500 | +0.30% | +3.25% | -8.24% | 501.000 | 499.000 | |
| F XC 5/25 | 508.000 | 2:14 AM | +1.000 | +0.20% | +2.73% | -2.12% | 508.000 | 508.000 | |
| F XC 7/25 | 512.500 | 2024-05-06 | +15.625 | +3.14% | -2.19% | -2.47% | 512.500 | 512.500 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.375 | -0.08% | -2.30% | - | 483.625 | 483.625 | |
| F XC 12/25 | 496.250 | 2024-05-06 | +3.250 | +0.66% | +3.39% | +2.96% | 497.000 | 495.000 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 12/26 | 484.000 | 2024-05-03 | -5.250 | -1.07% | -2.62% | +1.89% | 484.000 | 484.000 | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 6/24 | 39,031.00 | 10:24 AM | +41.00 | +0.11% | -0.38% | - | 39,047.00 | 38,976.00 | |
| F YM 9/24 | 39,370.00 | 10:03 AM | +70.00 | +0.18% | -0.33% | - | 39,426.00 | 39,355.00 | |
| F YM 12/24 | 38,667.00 | 2024-05-02 | -483.00 | -1.23% | +0.53% | - | 38,667.00 | 38,667.00 | |
| F YM 3/25 | 39,500.00 | 2024-04-22 | -270.00 | -0.68% | - | - | 39,500.00 | 39,500.00 |
Mini Soybeans Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,244.750 | 2024-05-06 | +36.750 | +3.04% | +3.97% | -2.86% | 1,244.750 | 1,220.000 | |
| F XK 7/24 | 1,248.250 | 10:22 AM | +2.250 | +0.18% | +3.47% | -3.59% | 1,255.000 | 1,244.000 | |
| F XK 8/24 | 1,245.000 | 6:19 AM | +1.000 | +0.08% | +2.97% | - | 1,247.000 | 1,245.000 | |
| F XK 9/24 | 1,219.750 | 3:09 AM | -4.250 | -0.35% | +4.36% | - | 1,219.750 | 1,219.750 | |
| F XK 11/24 | 1,219.000 | 9:33 AM | 0.000 | 0.00% | +3.97% | -1.69% | 1,220.000 | 1,214.000 | |
| F XK 1/25 | 1,230.000 | 2:14 AM | -0.500 | -0.04% | +3.80% | - | 1,230.000 | 1,230.000 | |
| F XK 3/25 | 1,223.375 | 2024-05-06 | +20.375 | +1.69% | +4.09% | - | 1,226.125 | 1,217.875 | |
| F XK 5/25 | 1,207.750 | 2024-05-03 | +19.000 | +1.60% | - | - | 1,207.750 | 1,207.250 | |
| F XK 7/25 | 1,184.000 | 2024-05-01 | +1.000 | +0.08% | - | - | 1,184.000 | 1,184.000 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 11/25 | 1,194.500 | 2024-05-06 | +18.000 | +1.53% | +3.44% | +2.09% | 1,195.250 | 1,185.000 | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 11/26 | 1,150.000 | 2024-05-06 | +10.000 | +0.88% | -1.59% | -1.59% | 1,150.000 | 1,150.000 | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/24 | 577.875 | 2024-04-30 | -10.625 | -1.81% | -4.80% | -17.21% | 585.750 | 577.875 | |
| F XW 7/24 | 647.375 | 10:23 AM | +1.375 | +0.21% | +5.41% | -7.52% | 654.125 | 644.375 | |
| F XW 9/24 | 671.750 | 9:52 AM | +4.000 | +0.60% | +8.92% | -2.08% | 671.750 | 666.500 | |
| F XW 12/24 | 690.500 | 5:08 AM | -0.250 | -0.04% | +7.72% | -0.65% | 695.500 | 690.000 | |
| F XW 3/25 | 710.000 | 2024-05-06 | +20.375 | +2.95% | +10.08% | - | 710.000 | 700.000 | |
| F XW 5/25 | 692.125 | 2024-04-26 | +67.125 | +10.74% | +2.16% | - | 692.125 | 692.125 | |
| F XW 7/25 | 712.875 | 2024-05-06 | +17.000 | +2.44% | +10.52% | -0.33% | 714.000 | 698.000 | |
| F XW 9/25 | 688.625 | 2024-04-26 | +6.125 | +0.90% | - | - | 688.625 | 688.625 | |
| F XW 12/25 | - | - | - | - | - | - | - | - | |
| F XW 3/26 | - | - | - | - | - | - | - | - | |
| F XW 5/26 | - | - | - | - | - | - | - | - | |
| F XW 7/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
