OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-07 7:39:02 AM Chg. +5.28 Open High Low Previous Close
3,146.00CNY +0.17% 3,139.66 3,148.01 3,133.69 3,140.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING AEROSPACE CHANGFENG CO...9.28+5.82%+5.33%
+8.16%-16.62%-23.31%-33.52%
Markets 
Beijing Airport High-Tech Park...7.76-0.26%-3.48%
-15.47%-15.38%-13.20%+24.96%
Markets 
Beijing AriTime Intelligent Co...15.80-0.44%+1.61%
-2.65%+16.18%+38.60%+89.68%
Markets 
Beijing Balance Medical Techno...118.88-1.87%+0.28%
+5.18%-10.88%+5.86%-26.21%
Markets 
Beijing Baolande Software Corp...35.88+0.99%-0.33%
-3.24%-27.68%-41.09%-52.80%
Markets 
BEIJING BASHI MEDIA CO LTD3.48+0.58%+2.05%
-5.69%-13.86%-23.35%-0.85%
Markets 
BEIJING C&W TECHNOLOGY CO LTD3.810.00%+0.79%
-4.75%-17.71%-35.20%-7.75%
Markets 
BEIJING CAPITAI DEVELOPMENT CO...2.72-0.73%-1.45%
+5.43%-27.27%-39.69%-50.27%
Markets 
Beijing Capital Co Ltd2.90-1.02%0.00%
+1.75%+5.45%-6.15%-2.03%
Markets 
BEIJING CAPITAL TOURISM CO LTD15.12-1.18%-1.43%
+1.61%-7.18%-27.48%-34.15%
Markets 
Beijing Changjiu Logistics Cor...9.63-0.82%+3.55%
-1.23%-24.82%+8.81%+24.74%
Markets 
Beijing Cuiwei Tower Co.,Ltd.7.47-0.80%0.00%
-7.89%-43.75%-30.64%+8.42%
Markets 
Beijing Dahao Technology Co Lt...13.60+0.52%+4.94%
+26.16%+9.68%-5.88%-42.49%
Markets 
BEIJING DALONG WEIYE REAL ESTA...2.68+1.90%+2.68%
-7.90%-22.77%-0.37%+9.84%
Markets 
Beijing Deep Glint Technology ...13.58+0.52%+2.18%
-1.67%-32.87%-64.26%-
Markets 
BEIJING DOUBLE CRANE PHARMACEU...22.90-0.52%+5.19%
+10.63%+37.21%+13.03%+95.73%
Markets 
Beijing Dynamic Power Co Ltd4.21-0.71%-0.94%
-9.27%-22.61%-25.62%-26.53%
Markets 
BEIJING FOYOU PHARMA CO.LTD16.11-0.06%+3.80%
+5.57%-10.99%-14.22%-
Markets 
Beijing Gehua CATV Network Co ...7.040.00%-0.42%
+3.53%-12.98%-28.24%-23.73%
Markets 
Beijing GeoEnviron Engineering...6.98+1.90%+4.80%
+7.06%-12.75%-28.63%-45.93%
Markets 
Beijing Hanjian Heshan Pipelin...3.58+0.85%+1.13%
-14.76%-40.03%-33.33%-32.33%
Markets 
BEIJING HAOHAN DATA TECHNOLOGY...19.07+0.05%+1.44%
-4.07%-33.97%-51.72%-
Markets 
BEIJING HAOHUA ENERGY RESOURCE...8.82+1.85%+6.27%
+16.05%+53.39%+37.38%+116.71%
Markets 
Beijing Hotgen Biotech Co., Lt...30.82+2.12%+3.25%
-1.85%-28.24%-31.21%-82.02%
Markets 
Beijing Huafeng Test & Control...105.50-2.31%-5.80%
+5.50%-21.66%-57.63%-62.42%
Markets 
Beijing InHand Networks Techno...36.52+2.24%+5.70%
+2.13%-7.78%-44.33%-2.33%
Markets 
BEIJING INTEGRITY TECHNOLOGY C...46.66+1.50%+3.28%
-4.37%-11.58%-53.29%-
Markets 
BEIJING JCZ TECHNOLOGY CO.LTD.19.95+2.31%+1.58%
-4.09%-36.71%-29.70%-
Markets 
BEIJING JINGNENG THERMAL POWER...3.41-2.85%0.00%
-1.45%+15.20%+0.29%+12.91%
Markets 
BEIJING JINGPINTEZHUANG SCIENC...44.78+1.77%+2.26%
-9.09%-30.98%-41.94%-
Markets