Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-07 9:00:06 AM | Chg. +7.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,147.74CNY | +0.22% | 3,139.66 | 3,151.22 | 3,133.69 | 3,140.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJINGHUALIAN HYPERMARKET CO ... | 4.35 | 0.00% | -8.81% | -14.03% | -17.46% | +17.89% | Markets | |
| Beijing-Shanghai High-Speed Rl... | 5.16 | -1.90% | +1.38% | +3.61% | -9.95% | -8.51% | Markets | |
| Beike Bio | 41.17 | +0.32% | -7.48% | -33.23% | -41.19% | - | Markets | |
| BEIQI FOTON MOTOR CO LTD | 2.65 | -1.49% | -2.93% | -14.52% | -20.42% | -28.57% | Markets | |
| Beiren Printing Machinery Hold... | 10.23 | +2.40% | -5.28% | -13.23% | -13.74% | +95.60% | Markets | |
| BEIYA INDUSTRIAL GROUP CO LTD | 3.04 | +1.00% | +1.00% | -12.39% | -22.45% | -21.04% | Markets | |
| Beiyuan Group | 4.50 | 0.00% | -2.17% | -11.42% | -19.64% | -49.89% | Markets | |
| BEKEN CORPORATION | 21.49 | +1.08% | -2.01% | -27.64% | -25.33% | -64.94% | Markets | |
| BENJING URBAN & RURAL TRADE CE... | 21.02 | +3.91% | +3.29% | -3.27% | -17.24% | +43.29% | Markets | |
| BESTLINK TECHNOLOGIES CO.LTD. | 14.47 | +0.56% | -3.53% | -20.32% | -10.62% | - | Markets | |
| Bestore Co Ltd | 15.72 | +0.51% | -8.92% | -24.09% | -52.64% | -68.56% | Markets | |
| Bethel Auto Safety Systems Co.... | 57.19 | -0.64% | +4.88% | -28.02% | -10.35% | +97.55% | Markets | |
| BGRIMM Magnetic Materials & Te... | 14.73 | +0.48% | -4.41% | -8.00% | +0.27% | -1.41% | Markets | |
| BIDE PHARMATECH CO.LTD. | 36.67 | +0.16% | +1.92% | -44.90% | -70.66% | - | Markets | |
| Bidtech | 12.79 | -3.40% | -5.12% | -18.07% | -6.98% | -22.91% | Markets | |
| Bio-Thera Solutions, Ltd. | 34.57 | +1.14% | -1.31% | -5.70% | +15.12% | +47.55% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 51.09 | -3.15% | -5.49% | -17.84% | -45.80% | - | Markets | |
| BLACK PEONY GROUP CO LTD | 4.71 | -0.21% | -9.42% | -18.23% | -30.84% | -24.28% | Markets | |
| Bloomage Biotechnology Corpora... | 63.90 | +0.31% | +13.86% | -18.00% | -33.11% | -66.22% | Markets | |
| Blue Sky Gas | 12.60 | +0.40% | -5.83% | +32.08% | +41.26% | -18.92% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 10.18 | -0.20% | +11.75% | +32.04% | +27.09% | -16.97% | Markets | |
| Bobby Food | 17.76 | +0.74% | +1.89% | -21.59% | -31.38% | -46.67% | Markets | |
| Boc International China Co Ltd | 10.30 | -0.68% | +2.69% | -8.20% | -4.10% | -31.33% | Markets | |
| Bohai Ferry GROUP Co.,Ltd. | 9.49 | -0.94% | -1.66% | +23.57% | +27.04% | +16.30% | Markets | |
| Bohui Technology | 18.59 | +1.09% | -9.05% | -38.83% | -46.05% | -44.16% | Markets | |
| Boliwei | 20.70 | +0.58% | -6.42% | -36.95% | -44.89% | - | Markets | |
| BOMESC Offshore Engineering Co... | 15.55 | +1.63% | +4.36% | +24.90% | +38.96% | -3.72% | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 7.96 | +1.14% | -12.62% | -27.90% | -31.79% | -26.70% | Markets | |
| Bonree Data Technology | 29.35 | +1.73% | -5.93% | -38.61% | -47.41% | -59.87% | Markets | |
| Boqian New Material | 23.48 | +5.67% | +18.05% | -23.02% | -26.94% | -55.78% | Markets |
