OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-17 9:00:06 AM Chg. +31.63 Open High Low Previous Close
3,154.03CNY +1.01% 3,121.71 3,154.03 3,116.78 3,122.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHENGDU XUGUANG ELECTRONICS CO...6.70+4.04%+0.60%
+9.66%-24.80%-19.57%+36.18%
Markets 
Chenghe Technology38.52+0.42%-4.72%
+16.27%-4.89%-8.07%-
Markets 
Chengshang Group Co Ltd3.07+0.99%+2.68%
+10.83%-17.25%-19.00%-15.89%
Markets 
Chenguang New Material12.73+2.91%-1.77%
+4.00%-13.75%-51.71%-7.01%
Markets 
China Aluminum International E...4.83+0.84%+0.84%
-2.03%+1.26%-13.75%+42.48%
Markets 
china Animal Husbandry Industr...9.65+6.16%+5.12%
+15.43%-14.22%-26.00%-14.68%
Markets 
CHINA AUTOMOTIVE ENGINEERING R...20.15+2.18%+2.39%
+7.52%-5.27%-3.13%+14.62%
Markets 
China Bester Group Telecom CO....28.81+0.66%-3.97%
+4.01%-37.63%+95.06%+143.74%
Markets 
China Building Material Test &...7.49+1.22%-0.13%
-3.97%-21.65%-39.89%-58.57%
Markets 
China Catalyst Holding Co.,Ltd...21.80+0.05%-2.59%
+7.13%+6.39%-6.56%-
Markets 
CHINA CITIC BANK CORPORATION L...7.02+0.72%-0.43%
-3.44%+30.00%+1.30%+33.46%
Markets 
China Coal Energy Company Limi...11.98-0.42%-3.15%
-4.24%+38.34%+29.93%+61.89%
Markets 
China Communications Construct...9.28+0.76%+1.20%
-0.85%+16.73%-14.23%+36.87%
Markets 
CHINA CONSTRUCTION BANK CORPOR...7.14-0.42%+0.99%
-2.86%+11.91%+7.37%+3.03%
Markets 
China COSCO Holdings Company L...14.06-0.28%+5.32%
+28.05%+45.10%+26.55%-16.41%
Markets 
China CSSC Holdings Limited35.81-1.49%-5.74%
-8.41%+39.28%+23.36%+109.42%
Markets 
CHINA CYTS TOURS HOLDING CO LT...10.50+1.16%-0.66%
-11.69%-2.14%-18.22%-6.17%
Markets 
China DesignGroupCo.,Ltd.10.20+2.00%-0.39%
+4.29%+29.61%+3.55%+18.19%
Markets 
China Eastern Airlines Corpora...3.94+3.96%+3.14%
+12.89%-6.41%-20.40%-28.23%
Markets 
China Energy Engineering Corp ...2.25+0.90%+2.27%
0.00%+3.69%-8.91%-
Markets 
CHINA ENTERPRISE COMPANY LIMIT...3.32+9.93%+12.93%
+23.88%0.00%+23.42%+0.91%
Markets 
CHINA EVERBRIGHT BANK COMPANY ...3.22+1.26%+1.58%
+1.90%+10.27%-2.13%-16.15%
Markets 
China Fiberglass Company Ltd12.58-0.79%-3.75%
+4.40%+10.54%-13.54%-23.34%
Markets 
CHINA FILM CO., LTD.11.72+0.69%-0.93%
-0.68%-6.98%-20.49%-10.12%
Markets 
China First Heavy lndustries2.65+1.15%-1.12%
-2.93%-10.17%-24.07%-5.02%
Markets 
CHINA FIRST PENCIL CO LTD76.28-0.29%-3.08%
-8.70%+26.17%+18.28%+38.56%
Markets 
China Galaxy Securities Co., L...12.23+1.92%-1.61%
+9.29%-8.94%+1.07%+19.55%
Markets 
China Gold11.28-0.35%-0.35%
+3.58%+8.57%-8.07%-36.63%
Markets 
China Hainan Rubber Industry G...4.87+0.62%+1.04%
-4.32%+8.95%+4.28%-5.25%
Markets 
CHINA HI-TECH GROUP CO LTD4.86+0.62%+0.62%
+9.95%-16.49%-26.36%+10.71%
Markets