STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-06-03 3:38:15 PM | Chg. +3.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 521.91XXP | +0.72% | 520.31 | 522.95 | 519.69 | 518.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SSAB AB ser. B | 60.80 | -0.59% | -3.25% | -23.66% | -16.28% | +51.77% | Markets | |
| CARL ZEISS MEDITEC AG | 84.15 | -0.59% | -13.96% | +0.01% | -24.60% | -43.26% | Markets | |
| GIVAUDAN N | 4,211.00 | -0.61% | +5.49% | +27.49% | +38.38% | +4.03% | Markets | |
| BRENNTAG SE NA O.N. | 65.56 | -0.64% | -13.17% | -16.72% | -13.14% | -15.41% | Markets | |
| RATIONAL AG | 774.00 | -0.64% | -3.61% | +27.41% | +20.56% | +8.10% | Markets | |
| Koninklijke Philips NV | 24.720 | -0.64% | -1.28% | +31.53% | +36.15% | -46.09% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.040 | -0.64% | +1.37% | +15.27% | +9.06% | -30.83% | Markets | |
| Axfood AB | 278.70 | -0.71% | -2.99% | +6.25% | +17.89% | +21.73% | Markets | |
| GALENICA N | 74.15 | -0.74% | +5.10% | +2.49% | +3.20% | +16.22% | Markets | |
| United Utilities Group PLC ORD... | 1,008.5000 | -0.74% | -6.01% | -7.65% | -2.70% | +0.20% | Markets | |
| Smith & Nephew PLC ORD USD0.20 | 983.0000 | -0.75% | -1.38% | -5.07% | -18.69% | -34.44% | Markets | |
| SES SA | 5.210 | -0.76% | +14.25% | -4.67% | -6.55% | -21.20% | Markets | |
| BALOISE N | 154.70 | -0.77% | +9.79% | +15.71% | +8.64% | +3.97% | Markets | |
| Sagax AB B | 276.60 | -0.79% | -0.86% | +14.77% | +19.22% | +12.90% | Markets | |
| Pennon Group PLC ORD 61 1/20P | 617.0000 | -0.80% | -11.67% | -12.67% | -19.71% | -62.26% | Markets | |
| EQT AB | 318.00 | -0.84% | +5.05% | +26.95% | +50.57% | +3.28% | Markets | |
| SWISS RE N | 113.70 | -0.87% | +14.18% | +15.62% | +22.00% | +31.23% | Markets | |
| Vestas Wind Systems A/S | 192.85 | -0.87% | +6.69% | +2.28% | -5.60% | -13.87% | Markets | |
| BioMerieux SA | 96.300 | -0.87% | -2.43% | -4.51% | +1.67% | +7.07% | Markets | |
| Severn Trent PLC ORD 97 17/19P | 2,365.0000 | -0.88% | -6.04% | -9.56% | -12.60% | -4.29% | Markets | |
| Novonesis (Novozymes) A/S B | 408.60 | -0.90% | -0.87% | +14.74% | +19.54% | -8.77% | Markets | |
| Gaztransport et technigaz SA | 132.60 | -0.97% | +0.23% | +5.24% | +37.34% | +90.38% | Markets | |
| Anglo American PLC ORD USD0.54... | 2,489.0000 | -0.97% | -7.59% | +7.70% | +2.94% | -21.88% | Markets | |
| SARTORIUS AG VZO O.N. | 239.10 | -0.99% | -15.90% | -17.01% | -28.31% | -38.07% | Markets | |
| Stora Enso Oyj R | 13.41 | -1.00% | +3.95% | +11.84% | +8.15% | -9.64% | Markets | |
| VISCOFAN VISCOFAN, S.A. | 59.5000 | -1.00% | -1.00% | +5.12% | -5.56% | +2.67% | Markets | |
| Getinge AB ser. B | 187.00 | -1.01% | -19.50% | -17.51% | -26.38% | -38.67% | Markets | |
| Lotus Bakeries NV | 9,680.00 | -1.02% | +3.53% | +19.95% | +59.21% | +99.38% | Markets | |
| Wää Corporation | 19.20 | -1.03% | +7.02% | +49.77% | +76.31% | +68.57% | Markets | |
| Avanza Bank Holding AB | 274.00 | -1.08% | +11.38% | +33.07% | +17.70% | +3.36% | Markets |
