STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-21 5:50:00 PM | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Electrolux, AB ser. B | 101.25 | -0.59% | +11.17% | -1.65% | -38.13% | -55.71% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.72 | -0.59% | +4.92% | +35.72% | +39.32% | +32.95% | Markets | |
| Sampo Plc A | 40.29 | -0.59% | +1.05% | +2.96% | +3.15% | +12.73% | Markets | |
| Natwest Group PLC ORD 107.69P | 315.1000 | -0.60% | +13.88% | +52.22% | +17.40% | +55.60% | Markets | |
| KNORR-BREMSE AG INH O.N. | 74.15 | -0.60% | +8.88% | +34.82% | +8.60% | -28.01% | Markets | |
| Burberry Group PLC ORD 0.05P | 1,060.5000 | -0.61% | -6.32% | -31.38% | -53.69% | -49.62% | Markets | |
| Bouygues | 35.670 | -0.61% | -1.25% | +3.24% | +15.14% | +7.44% | Markets | |
| Telia Company AB | 26.85 | -0.63% | +1.24% | +11.50% | +1.55% | -28.78% | Markets | |
| Entain PLC ORD EUR0.01 | 741.0000 | -0.64% | -11.51% | -10.89% | -49.76% | -53.07% | Markets | |
| Travis Perkins PLC ORD £0.1120... | 840.0000 | -0.65% | +17.32% | +10.01% | -8.79% | -48.31% | Markets | |
| SYENSQO | 95.590 | -0.67% | +10.29% | - | - | - | Markets | |
| HELLOFRESH SE INH O.N. | 5.644 | -0.67% | -17.39% | -62.10% | -74.90% | -92.40% | Markets | |
| FLUGHAFEN ZUERICH N | 190.80 | -0.68% | -0.37% | +4.15% | +11.19% | +19.18% | Markets | |
| Anheuser-Busch InBev SA/NV | 61.200 | -0.68% | +11.35% | +7.71% | +11.58% | -1.73% | Markets | |
| United Utilities Group PLC ORD... | 1,086.0000 | -0.69% | +5.03% | +0.88% | +4.32% | +9.43% | Markets | |
| SSAB AB ser. B | 62.82 | -0.70% | -1.07% | -14.76% | -7.51% | +54.27% | Markets | |
| Britvic PLC ORD 20P | 999.0000 | -0.70% | +18.22% | +19.07% | +9.42% | +5.05% | Markets | |
| Akzo Nobel NV | 64.800 | -0.70% | -2.23% | -5.43% | -15.63% | -38.26% | Markets | |
| Johnson Matthey PLC ORD 110 49... | 1,822.0000 | -0.71% | +1.90% | +24.88% | -3.52% | -42.49% | Markets | |
| VIDRALA VIDRALA, S.A. | 111.2000 | -0.71% | +15.71% | +39.87% | +26.91% | +23.16% | Markets | |
| Edenred SA | 46.660 | -0.72% | +6.75% | -6.79% | -22.26% | +2.41% | Markets | |
| JULIUS BAER N | 54.08 | -0.73% | +11.64% | +10.93% | -13.91% | -9.57% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8420 | -0.74% | +7.33% | +29.95% | +51.31% | +43.70% | Markets | |
| Standard Chartered PLC ORD USD... | 778.8000 | -0.74% | +16.80% | +17.64% | +22.84% | +53.61% | Markets | |
| Virgin Money UK PLC ORD GBP0.1... | 212.2000 | -0.75% | -0.93% | +33.38% | +35.94% | +5.21% | Markets | |
| SWISSCOM N | 499.20 | -0.76% | -3.72% | -2.31% | -14.61% | -2.12% | Markets | |
| Severn Trent PLC ORD 97 17/19P | 2,613.0000 | -0.76% | +6.48% | -1.43% | -7.11% | +4.31% | Markets | |
| Associated British Foods PLC O... | 2,705.0000 | -0.77% | +10.54% | +14.62% | +42.74% | +17.10% | Markets | |
| Kering SA | 333.30 | -0.77% | -1.71% | -16.56% | -37.71% | -53.70% | Markets | |
| RHEINMETALL AG | 527.00 | -0.79% | +4.56% | +82.29% | +101.45% | +527.83% | Markets |
