STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-06 12:32:45 PM | Chg. +2.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 508.52XXP | +0.59% | 506.00 | 508.58 | 506.00 | 505.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 232.50 | +1.35% | -3.00% | +13.41% | +24.13% | +53.57% | Markets | |
| Getinge AB ser. B | 232.30 | +0.17% | +10.41% | +9.06% | -8.07% | -19.59% | Markets | |
| SKF, AB ser. B | 230.60 | +0.39% | +0.92% | +25.77% | +24.82% | +1.36% | Markets | |
| Millicom International Cellula... | 230.00 | +0.79% | +7.28% | +27.07% | +24.49% | -18.70% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.80 | +0.66% | -1.17% | +25.61% | -0.04% | +10.48% | Markets | |
| ADIDAS AG NA O.N. | 225.20 | +0.09% | +11.71% | +30.93% | +32.21% | -12.98% | Markets | |
| Sofina SA | 223.80 | +0.81% | +5.57% | +16.14% | +8.33% | -29.27% | Markets | |
| SECTRA AB ser B | 221.20 | +1.47% | +6.76% | +65.07% | +26.47% | +97.85% | Markets | |
| Sandvik AB | 219.70 | +0.37% | -9.36% | +12.58% | +6.55% | -1.65% | Markets | |
| Schneider Electric SE | 219.10 | +1.29% | +5.51% | +46.81% | +38.11% | +63.29% | Markets | |
| ROCHE GS | 218.70 | +0.64% | -0.36% | -7.78% | -22.91% | -26.99% | Markets | |
| Virgin Money UK PLC ORD GBP0.1... | 215.2000 | +0.28% | -0.19% | +35.35% | +48.98% | +7.82% | Markets | |
| Sopra Steria Group SA | 212.80 | +0.28% | -7.96% | +21.81% | +12.35% | +40.18% | Markets | |
| D'Ieteren Group | 212.20 | +2.12% | +1.53% | +46.95% | +24.46% | +136.43% | Markets | |
| Swedbank AB ser A | 212.10 | +1.39% | -2.44% | +16.00% | +23.35% | +41.40% | Markets | |
| TietoEVRY | 211.60 | - | -6.04% | -11.32% | -32.57% | -25.55% | Markets | |
| Sartorius Stedim Biotech SA | 209.40 | +0.53% | -16.87% | +12.13% | -18.08% | -42.77% | Markets | |
| Safran SA | 207.70 | +0.63% | +1.07% | +38.47% | +50.84% | +68.45% | Markets | |
| Epiroc AB ser. A | 205.40 | +0.39% | -3.84% | +9.37% | +0.29% | +8.62% | Markets | |
| Capgemini SE | 204.40 | +0.89% | -3.31% | +21.13% | +22.07% | +33.25% | Markets | |
| Dassault Aviation SA | 202.80 | +0.50% | -1.17% | +11.43% | +19.01% | +108.86% | Markets | |
| Londonmetric Property PLC ORD ... | 202.8000 | +2.01% | +2.37% | +17.02% | +5.63% | -11.36% | Markets | |
| Barclays PLC ORD 25P | 202.3500 | +0.67% | +6.65% | +48.46% | +32.05% | +14.26% | Markets | |
| M&G PLC ORD £0.05 | 200.4000 | +1.26% | -3.84% | -2.05% | -1.23% | -8.33% | Markets | |
| GN Store Nord A/S | 200.00 | -4.12% | +10.04% | +65.15% | +11.70% | -60.46% | Markets | |
| Nordnet AB | 199.30 | +1.63% | +4.51% | +16.01% | +29.16% | +37.54% | Markets | |
| Essilorluxottica | 198.55 | -1.71% | -2.34% | +14.99% | +7.99% | +42.58% | Markets | |
| SWATCH GROUP I | 197.05 | +0.43% | -5.36% | -18.13% | -33.74% | -31.25% | Markets | |
| DNB ASA | 196.65 | - | -8.75% | -1.18% | +6.07% | +8.44% | Markets | |
| Skanska AB ser. B | 196.60 | +1.31% | +2.37% | +30.11% | +27.99% | -16.87% | Markets |
