STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-21 5:50:00 PM | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S | 201.10 | +2.52% | -0.89% | +13.94% | +42.78% | +68.99% | Markets | |
| Danone SA | 60.000 | +0.10% | +0.94% | +3.11% | +2.13% | -0.88% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.230 | +0.44% | -9.92% | +33.44% | +34.03% | - | Markets | |
| CTS EVENTIM KGAA | 80.80 | 0.00% | +0.25% | +29.07% | +25.66% | +45.06% | Markets | |
| Croda International PLC ORD 10... | 4,712.0000 | -0.30% | -3.36% | +3.86% | -25.42% | -30.60% | Markets | |
| Crh PLC ORD EUR 0.32 (DI) | 6,360.0000 | -1.18% | +1.73% | +30.52% | +58.48% | +77.31% | Markets | |
| Credit Agricole SA | 15.775 | -0.57% | +12.40% | +34.30% | +32.90% | +28.46% | Markets | |
| Cranswick PLC ORD 10P | 4,385.0000 | -0.90% | +6.17% | +18.13% | +39.38% | +9.68% | Markets | |
| Covivio SA | 49.800 | +0.08% | +14.59% | +15.60% | +5.42% | -34.00% | Markets | |
| COVESTRO AG O.N. | 49.930 | +1.07% | +2.95% | +3.72% | +25.70% | -10.62% | Markets | |
| Convatec Group PLC ORD 10P | 251.8000 | -1.02% | -10.90% | +12.01% | +11.32% | +9.53% | Markets | |
| CONTINENTAL AG O.N. | 61.60 | -1.00% | -1.22% | -9.54% | -9.97% | -41.17% | Markets | |
| Computacenter PLC ORD 7 5/9P | 2,794.0000 | +0.79% | +11.85% | +1.82% | +12.93% | +4.33% | Markets | |
| Compass Group PLC ORD 11 1/20P | 2,230.0000 | +0.13% | +1.23% | +8.89% | -0.22% | +44.85% | Markets | |
| Compagnie de Saint-Gobain SA | 80.820 | -0.98% | +15.03% | +39.78% | +45.88% | +46.73% | Markets | |
| COMMERZBANK AG | 15.645 | +0.32% | +16.97% | +40.06% | +59.84% | +140.54% | Markets | |
| COMET N | 312.50 | -0.16% | +10.23% | +32.98% | +28.18% | +37.06% | Markets | |
| Coloplast B A/S | 850.00 | +1.07% | -6.18% | +12.02% | -6.88% | -14.02% | Markets | |
| Cofinimmo SA/NV | 60.850 | -1.38% | -2.48% | -3.95% | -21.13% | -52.27% | Markets | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2,804.0000 | +0.21% | +14.17% | +28.86% | +10.48% | +10.39% | Markets | |
| CLARIANT N | 14.780 | +2.50% | +12.31% | +12.82% | +6.56% | -24.07% | Markets | |
| Cie Generale des Etablissement... | 37.780 | +0.77% | +6.96% | +28.15% | +34.98% | +21.58% | Markets | |
| Christian Dior SE | 730.00 | -1.48% | -1.68% | +6.96% | -12.36% | +16.33% | Markets | |
| Centrica PLC ORD 6 14/81P | 148.1000 | +1.30% | +12.45% | +0.03% | +26.37% | +182.10% | Markets | |
| CEMBRA MONEY BANK N | 72.10 | +0.21% | -2.83% | +11.87% | +6.34% | -30.27% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.50 | -1.37% | +12.38% | +3.98% | -9.69% | -28.23% | Markets | |
| CDPROJEKT | 142.5 | -0.11% | +25.88% | +25.88% | +25.33% | -17.63% | Markets | |
| Castellum AB | 132.70 | +0.19% | +3.03% | +7.28% | +32.11% | -37.64% | Markets | |
| Carrefour | 16.245 | -0.52% | +3.08% | -3.93% | -8.68% | -5.19% | Markets | |
| Carlsberg B A/S | 989.80 | -0.24% | +6.71% | +17.16% | -11.90% | -11.70% | Markets |
