STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14.05.2024 17:50:00 | Diff. +0.79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 521.65XXP | +0.15% | 521.16 | 521.86 | 519.64 | 520.86 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 195.00 | +1.25% | +8.57% | +12.13% | -4.76% | -13.91% | Märkte | |
| VERBUND AG Kat. A | 75.00 | +5.19% | +5.78% | -10.71% | -1.45% | +2.39% | Märkte | |
| Verallia | 36.000 | -5.41% | +3.57% | +9.69% | +0.73% | +10.29% | Märkte | |
| Veolia Environnement SA | 29.660 | +2.13% | +4.25% | +7.74% | +7.04% | +17.86% | Märkte | |
| VAT GROUP N | 459.10 | -0.56% | -4.91% | +22.89% | +43.20% | +81.32% | Märkte | |
| Valmet Corporation | 25.27 | +2.93% | -0.90% | +5.91% | -14.71% | -26.75% | Märkte | |
| Vallourec SA | 16.655 | +1.83% | -6.54% | +33.24% | +62.33% | +57.94% | Märkte | |
| Valeo SA | 13.035 | +5.98% | +4.16% | -4.61% | -26.06% | -49.50% | Märkte | |
| UPM-Kymmene Corporation | 34.63 | +0.96% | +10.71% | +5.97% | +17.31% | +5.93% | Märkte | |
| United Utilities Group PLC ORD... | 1'107.0000 | +1.51% | +9.12% | +1.37% | +2.79% | +11.93% | Märkte | |
| Unite Group PLC ORD 25P | 951.0000 | -0.68% | +1.28% | -5.18% | +4.28% | -14.48% | Märkte | |
| UNIPOL | 8.850 | +0.63% | +11.46% | +65.67% | +71.91% | +80.43% | Märkte | |
| Unilever PLC ORD 3 1/9P | 4'289.0000 | -0.58% | +13.02% | +9.60% | -1.48% | -0.12% | Märkte | |
| UNICREDIT | 36.4200 | +1.51% | +6.98% | +47.48% | +92.98% | +256.78% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 78.460 | -1.33% | +6.57% | +46.33% | +76.16% | +12.17% | Märkte | |
| Umicore SA | 21.320 | -2.74% | -0.65% | -8.46% | -25.43% | -57.35% | Märkte | |
| UMG UNIVERSAL MUSIC GROUP | 28.140 | -0.11% | +4.07% | +16.14% | +51.78% | - | Märkte | |
| UCB SA | 120.25 | -1.47% | -0.33% | +78.94% | +41.07% | +54.52% | Märkte | |
| UBS GROUP N | 27.330 | +0.77% | +3.72% | +23.72% | +58.57% | +96.76% | Märkte | |
| Ubisoft Entertainment | 23.160 | +3.39% | +13.03% | -22.93% | -11.23% | -57.43% | Märkte | |
| TUI | 6.998 | +1.13% | -4.74% | +29.74% | +19.62% | -83.28% | Märkte | |
| Tryg A/S | 143.20 | -1.58% | +3.99% | -0.42% | -10.39% | -0.56% | Märkte | |
| Tritax Big Box Reit PLC ORD 1P | 159.6000 | +0.76% | +6.40% | +2.64% | +9.54% | -17.13% | Märkte | |
| Trelleborg AB ser. B | 411.60 | +0.05% | +8.89% | +32.26% | +58.43% | +84.00% | Märkte | |
| Travis Perkins PLC ORD £0.1120... | 821.5000 | -0.54% | +9.90% | +4.81% | -11.44% | -49.45% | Märkte | |
| TotalEnergies SE | 68.320 | -0.63% | -1.11% | +9.24% | +22.53% | +71.87% | Märkte | |
| Topdanmark A/S | 302.00 | -1.50% | +4.07% | -7.48% | -14.45% | -3.82% | Märkte | |
| TOMRA SYSTEMS ASA | 142.50 | - | -3.65% | +39.50% | -16.57% | -27.13% | Märkte | |
| TietoEVRY | 221.00 | - | -1.16% | -9.43% | -29.97% | -16.73% | Märkte | |
| THYSSENKRUPP AG O.N. | 4.930 | +0.84% | +1.52% | -26.42% | -22.73% | -48.93% | Märkte |
