STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-30 5:50:00 PM | Chg. -3.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 504.89XXP | -0.68% | 508.07 | 508.61 | 504.64 | 508.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP I | 193.65 | -1.63% | -7.52% | -16.21% | -36.42% | -30.74% | Markets | |
| Svenska Handelsbanken ser. A | 95.54 | -0.91% | -11.74% | +1.81% | +5.43% | -2.69% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 160.95 | +1.42% | -2.04% | +5.47% | +14.60% | +8.38% | Markets | |
| SUBSEA 7 S.A. | 181.40 | -0.33% | +5.13% | +25.32% | +49.12% | +114.73% | Markets | |
| STRAUMANN N | 123.00 | -11.38% | -14.58% | +19.01% | -7.97% | -5.71% | Markets | |
| STOREBRAND ASA | 106.70 | +0.28% | +6.70% | +17.25% | +30.06% | +33.78% | Markets | |
| Stora Enso Oyj R | 12.61 | -0.83% | -2.17% | +12.59% | +9.65% | -20.84% | Markets | |
| STMICROELECTRONICS | 37.645 | -1.34% | -5.73% | +6.78% | -2.36% | +20.87% | Markets | |
| STELLANTIS NV | 20.880 | -10.04% | -20.68% | +22.49% | +39.27% | +51.22% | Markets | |
| Standard Chartered PLC ORD USD... | 689.8000 | +0.88% | +2.74% | +11.19% | +9.77% | +32.76% | Markets | |
| St. James's Place PLC ORD 15P | 435.6000 | -2.07% | -6.22% | -32.11% | -63.90% | -68.01% | Markets | |
| Ssp Group PLC ORD 1 17/200P | 196.9000 | -1.65% | -10.17% | +8.72% | -23.62% | -38.47% | Markets | |
| Sse PLC ORD 50P | 1,666.5000 | -0.60% | +1.00% | +2.87% | -9.31% | +13.52% | Markets | |
| SSAB AB ser. B | 63.40 | +2.76% | -19.65% | -0.19% | -8.28% | +49.49% | Markets | |
| Spirax-Sarco Engineering PLC O... | 8,892.8600 | -0.58% | -11.51% | +9.73% | -19.81% | -24.73% | Markets | |
| SPIE SA | 34.180 | -0.47% | -1.84% | +38.72% | +20.86% | +62.61% | Markets | |
| Spectris PLC ORD 5P | 3,330.0100 | +0.18% | +0.70% | +10.78% | -11.41% | +2.34% | Markets | |
| Sopra Steria Group SA | 206.00 | -1.44% | -8.20% | +25.61% | +5.10% | +33.07% | Markets | |
| SONOVA N | 255.40 | -1.12% | -2.18% | +22.26% | -9.37% | -5.44% | Markets | |
| Soitec SA | 92.600 | +0.76% | -3.44% | -33.00% | -30.74% | -44.91% | Markets | |
| Softcat PLC ORD £0.0005 | 1,569.0000 | -1.07% | -1.20% | +25.32% | +17.35% | -18.15% | Markets | |
| Sofina SA | 220.80 | -0.45% | +6.15% | +24.11% | +6.26% | -30.17% | Markets | |
| Sodexo | 81.750 | -0.37% | +2.86% | +7.93% | +11.93% | +30.92% | Markets | |
| Societe Generale SA | 25.390 | -0.76% | +2.34% | +22.04% | +15.28% | +7.27% | Markets | |
| SNAM | 4.302 | -0.67% | -1.69% | +0.02% | -14.64% | -8.08% | Markets | |
| Smurfit Kappa Group PLC ORD EU... | 3,611.9840 | +3.20% | -0.22% | +36.82% | +22.77% | -2.75% | Markets | |
| Smiths Group PLC ORD 37.5P | 1,616.0000 | -0.06% | -1.55% | +1.00% | -3.87% | -0.58% | Markets | |
| Smith (Ds) PLC ORD 10P | 350.4000 | -0.34% | -11.67% | +24.39% | +13.00% | -16.73% | Markets | |
| Smith & Nephew PLC ORD USD0.20 | 979.0000 | -0.51% | -1.27% | +7.87% | -25.52% | -37.66% | Markets | |
| SKF, AB ser. B | 229.00 | +1.69% | +4.81% | +28.00% | +23.58% | +4.76% | Markets |
