OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-05-27 12:15:00 PM Chg. +11.4200 Open High Low Previous Close
15,947.7700XXP +0.07% 15,919.9400 15,963.5300 15,919.9400 15,936.3500
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TALENTHOUSE NCH00108198670.00102024-05-240.00100.0050--0.0050250,234-46,5040.00100.0010--
Markets 
MEYER BURGER NCH01085037950.011312:17 PM0.01080.0105+0.0008+7.62%0.01122.37 mill.0.01145.24 mill.0.01140.010652.6 mill.579,930.5569
Markets 
ADDEX NCH00298507540.065610:25 AM0.06920.0692-0.0036-5.20%0.065892,1970.069012,9000.06920.065649,4003,271.9800
Markets 
SPEXIS NCH01062137930.069211:29 AM0.07100.0590+0.0102+17.29%0.060218,7110.067810,0000.07100.069276,6015,354.6306
Markets 
Swiss Steel Holding AGCH00057956680.075212:16 PM0.08100.0810-0.0058-7.16%0.0752156,0640.080827,6850.08480.0752292,48723,803.4170
Markets 
Arundel NCH00022710100.13009:21 AM0.13000.2000-0.0700-35.00%0.133010,9000.20002,9990.13000.13009,1371,187.8100
Markets 
GAM NCH01026596270.26802024-05-240.26700.2700--0.267020,9920.27505000.28000.267015,1974,250.1935
Markets 
AIRESIS NCH00109476270.498011:07 AM0.49800.5050-0.0070-1.39%0.43005890.49809,7220.49800.49805426.8920
Markets 
LECLANCHE NCH01103031190.554010:12 AM0.55400.5800-0.0260-4.48%0.55603,0000.58001,0180.57000.55403,0001,678
Markets 
EVOLVA NCH12620557880.902011:42 AM0.90000.9000+0.0020+0.22%0.90207,8930.96804,4210.90200.90002,3422,112.4560
Markets 
CI COM SACH00016258101.15002024-05-241.15001.1500--1.15001,6321.27002,7601.15001.1500--
Markets 
RELIEF THERAPEUTICS NCH12511259981.255011:33 AM1.30001.25500.00000.00%1.25504,7441.2700631.30001.2550754959.9350
Markets 
KUDELSKI ICH00122683601.430012:13 PM1.41501.4950-0.0650-4.35%1.41501,1601.43003,8501.45001.3900169,453239,499.1575
Markets 
ams-OSRAMAT0000A18XM41.431512:16 PM1.38801.3775+0.0540+3.92%1.43054,4881.433010,3961.43251.3795702,124988,156.1145
Markets 
ASMALLWORLD NCH04048801291.600012:06 PM1.59001.5400+0.0600+3.90%1.58002,6981.68009901.68001.58008,26213,157.2500
Markets 
ARYZTA NCH00432383661.803012:18 PM1.81701.8110-0.0080-0.44%1.80208,5421.804011.81801.799098,810178,680.6780
Markets 
IDORSIA NCH03634634382.178012:15 PM2.15002.1500+0.0280+1.30%2.17802,7332.20004642.20002.1500104,437228,051.3820
Markets 
MOLECULAR PARTNERS NCH02563790973.390011:31 AM3.39003.39000.00000.00%3.32503,0353.39001,1823.39503.32003,68312,275.7800
Markets 
WISeKey NCH12760627543.610011:32 AM3.60003.6000+0.0100+0.28%3.61003443.68003873.68003.60002,1327,733.2400
Markets 
ORASCOM DEVELOPMENT HLD AG NCH00382856794.210012:07 PM4.25004.2500-0.0400-0.94%4.12007504.21002,7674.25004.11006,60127,612.3400
Markets 
SHL TELEMEDICINE NIL00108558855.0409:42 AM5.0405.0400.0000.00%5.1001,8805.1801,1935.0405.0405002,520
Markets 
OC OERLIKON NCH00008168245.08012:16 PM5.0305.000+0.080+1.60%5.0651,5335.08015,9085.0805.01590,335455,224.265
Markets 
MCH GROUP NCH00395428545.50010:39 AM5.6205.620-0.120-2.14%5.460255.5001255.6205.500102568.420
Markets 
HIGHLIGHT E AND E ICH00035832565.90012:16 PM5.9007.250-1.350-18.62%5.6001787.4501,1325.9005.90019112.100
Markets 
CURATIS NCH13307809797.50011:32 AM6.6007.200+0.300+4.17%6.7003737.5003077.6006.6002,74319,640.300
Markets 
HOCHDORF NCH00246665287.88012:08 PM7.8607.780+0.100+1.29%7.8806768.0802757.9407.8602,60220,495.760
Markets 
Kuros NCH03258141168.00012:01 PM7.9808.0000.0000.00%7.9706758.0003,2048.0807.95018,441147,341.155
Markets 
ASCOM NCH00113392048.18011:58 AM8.0808.080+0.100+1.24%8.180388.2006888.2008.0809,50277,306.780
Markets 
Peach Property NCH01185303669.25011:27 AM9.0009.210+0.040+0.43%9.210269.3001,5209.2509.00017,983162,141.150
Markets 
SANTHERA NCH12760288219.35011:54 AM9.5109.360-0.010-0.11%9.3208479.3503129.5109.3205645,295.440
Markets