SPI® TR/ CH0009987501
SXGE| 2024-05-13 11:39:00 AM | Chg. +8.1800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,685.2300XXP | +0.05% | 15,692.7200 | 15,715.4100 | 15,668.6300 | 15,677.0500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2,935.0011:18 AM | 2,940.002,950.00 | -15.00-0.51% | 2,925.005 | 2,940.0017 | 2,945.002,910.00 | 84246,402.50 | Markets |
| INTERSHOP NCH1338987303 | 123.2010:31 AM | 123.20122.80 | +0.40+0.33% | 123.20102 | 123.40209 | 123.20123.00 | 1,926236,784.30 | Markets |
| INVESTIS NCH0325094297 | 98.809:51 AM | 98.8098.80 | 0.000.00% | 98.40233 | 98.80698 | 98.8098.40 | 666,516.80 | Markets |
| IVF HARTMANN NCH0187624256 | 138.0010:59 AM | 136.00138.00 | 0.000.00% | 137.0099 | 138.00192 | 138.00136.00 | 27838,163 | Markets |
| JULIUS BAER NCH0102484968 | 54.3611:39 AM | 54.0454.08 | +0.28+0.52% | 54.341,233 | 54.38293 | 54.4253.98 | 81,2844.41 mill. | Markets |
| JUNGFRAUBAHN HLD NCH0017875789 | 201.0011:38 AM | 201.00202.50 | -1.50-0.74% | 200.502 | 201.00112 | 203.50200.50 | 639128,903.75 | Markets |
| KARDEX NCH0100837282 | 244.5011:26 AM | 248.00248.50 | -4.00-1.61% | 243.0025 | 244.50205 | 248.00244.00 | 1,407343,741.50 | Markets |
| KLINGELNBERG NCH0420462266 | 17.4009:00 AM | 17.40017.200 | +0.200+1.16% | 17.30050 | 17.50050 | 17.40017.400 | 50870 | Markets |
| KOMAX NCH0010702154 | 169.0011:16 AM | 168.20169.00 | 0.000.00% | 168.80199 | 169.2067 | 169.40168.20 | 1,279216,139.30 | Markets |
| KUDELSKI ICH0012268360 | 1.540011:33 AM | 1.50001.4950 | +0.0450+3.01% | 1.530033,567 | 1.54004,596 | 1.54001.4900 | 60,14391,663.4450 | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 248.4011:38 AM | 250.00248.90 | -0.50-0.20% | 248.30333 | 248.50402 | 251.50248.40 | 40,23310.05 mill. | Markets |
| Kuros NCH0325814116 | 7.17011:33 AM | 7.1507.150 | +0.020+0.28% | 7.100953 | 7.1703,938 | 7.3406.900 | 110,860790,756.460 | Markets |
| LALIQUE GROUP NCH0033813293 | 30.60011:39 AM | 30.60030.600 | 0.0000.00% | 30.40030 | 30.800240 | 30.60030.600 | 6,318193,330.800 | Markets |
| Landis+Gyr NCH0371153492 | 73.6011:38 AM | 72.4072.60 | +1.00+1.38% | 73.606 | 73.70191 | 74.1072.40 | 14,9611.1 mill. | Markets |
| lastminute.com N.V.NL0010733960 | 21.80011:28 AM | 21.40021.400 | +0.400+1.87% | 21.80098 | 22.0001,059 | 22.00021.400 | 5,946128,482.850 | Markets |
| LECLANCHE NCH0110303119 | 0.602010:19 AM | 0.60000.6020 | 0.00000.00% | 0.60005,000 | 0.60205,485 | 0.60200.6000 | 12,1367,295.8600 | Markets |
| LEM NCH0022427626 | 1,640.0011:29 AM | 1,624.001,624.00 | +16.00+0.99% | 1,632.006 | 1,644.005 | 1,640.001,618.00 | 279453,012.67 | Markets |
| LEONTEQ NCH0190891181 | 26.15011:35 AM | 25.90026.000 | +0.150+0.58% | 26.050455 | 26.2001 | 26.20025.900 | 7,011182,552 | Markets |
| LIECHT LANDBK NLI0355147575 | 71.8011:35 AM | 71.2071.80 | 0.000.00% | 71.30279 | 71.8096 | 71.8071.20 | 97369,462.10 | Markets |
| LINDT NCH0010570759 | 106,000.0010:51 AM | 106,200.00106,200.00 | -200.00-0.19% | 105,800.004 | 106,400.002 | 106,200.00105,600.00 | 101.06 mill. | Markets |
| LINDT PSCH0010570767 | 10,540.0011:33 AM | 10,500.0010,530.00 | +10.00+0.09% | 10,530.0016 | 10,560.0037 | 10,570.0010,500.00 | 2542.68 mill. | Markets |
| LOGITECH NCH0025751329 | 76.8411:40 AM | 77.0277.02 | -0.18-0.23% | 76.82619 | 76.88811 | 77.2876.54 | 65,7705.06 mill. | Markets |
| LONZA NCH0013841017 | 519.2011:39 AM | 524.40526.20 | -7.00-1.33% | 519.00114 | 519.40185 | 524.40516.40 | 32,96217.12 mill. | Markets |
| LUZERNER KB NCH1252930610 | 69.4011:30 AM | 69.3069.20 | +0.20+0.29% | 69.30271 | 69.4094 | 69.5069.30 | 2,360163,770.10 | Markets |
| MCH GROUP NCH0039542854 | 5.80010:11 AM | 5.8005.740 | +0.060+1.05% | 5.76025 | 5.8004,950 | 5.8805.800 | 1,86410,940.520 | Markets |
| MEDACTA GROUP NCH0468525222 | 117.6011:08 AM | 118.00116.40 | +1.20+1.03% | 117.80105 | 118.20212 | 118.80117.40 | 1,313155,069.30 | Markets |
| MEDARTIS NCH0386200239 | 80.0010:04 AM | 77.7077.90 | +2.10+2.70% | 77.9022 | 78.4033 | 80.0077.30 | 50139,152.50 | Markets |
| MEDMIX NCH1129677105 | 15.70010:32 AM | 15.70015.640 | +0.060+0.38% | 15.700481 | 15.780243 | 15.70015.600 | 2,32836,549 | Markets |
| MEIER TOBLER NCH0208062627 | 31.00011:37 AM | 31.45031.300 | -0.300-0.96% | 31.000542 | 31.05049 | 31.55031.000 | 1,56248,761.550 | Markets |
| Metall Zug AGCH0039821084 | 1,350.0011:15 AM | 1,400.001,365.00 | -15.00-1.10% | 1,340.004 | 1,355.002 | 1,400.001,350.00 | 4459,450 | Markets |
