PanoramicaGraficoCostituenti
SIX Swiss Exchange
Notizie

SPI® TR/  CH0009987501  

10/05/2024 17:40:01 Var. +199.6700 Apertura Max Min Chiusura precedente
15,677.0500XXP +1.29% 15,567.1300 15,679.5500 15,560.9400 15,477.3800
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
Swiss Steel Holding AGCH00057956680.079010/05/20240.07900.0780+0.0010+1.28%0.075033,0000.079081,0960.07900.0732147,54811,235.2702
Mercati 
SWISSCOM NCH0008742519501.0010/05/2024501.00497.00+4.00+0.80%-6-10504.50500.0078,09139.18 mill.
Mercati 
SWISSQUOTE NCH0010675863269.8010/05/2024267.20265.40+4.40+1.66%-19-2269.80266.4034,6019.29 mill.
Mercati 
TALENTHOUSE NCH00108198670.005010/05/20240.00500.00500.00000.00%0.0050250,234-46,5040.00500.0050--
Mercati 
TECAN GROUP AG NCH0012100191330.2010/05/2024333.40331.60-1.40-0.42%325.0080336.0030335.20325.0025,9128.53 mill.
Mercati 
TEMENOS NCH001245391354.4010/05/202453.0553.95+0.45+0.83%53.1510054.9525054.5053.051.32 mill.71.55 mill.
Mercati 
THURGAUER KB PSCH0231351104126.5010/05/2024127.50126.500.000.00%126.0094128.0020127.50126.5041752,870
Mercati 
TITL BN BERG NCH052704495941.90010/05/202441.20041.600+0.300+0.72%41.30040041.9008941.90041.20073530,742.900
Mercati 
TX GROUP NCH0011178255149.4010/05/2024147.80148.20+1.20+0.81%140.0015149.80350149.40147.80886132,151.80
Mercati 
U-BLOX NCH003336167390.5010/05/202490.1089.90+0.60+0.67%88.002090.005090.5088.9014,0331.26 mill.
Mercati 
UBS GROUP NCH024476758526.95010/05/202426.21026.330+0.620+2.35%-82-6,08526.95026.1209.09 mill.242.86 mill.
Mercati 
VALIANT NCH0014786500110.2010/05/2024109.60109.40+0.80+0.73%-3-100111.00109.4022,2072.45 mill.
Mercati 
VARIA US PROPERTIES NCH030528529534.80010/05/202434.40035.000-0.200-0.57%33.80020035.50093235.10034.4003,523122,556.900
Mercati 
VAT GROUP NCH0311864901470.2010/05/2024463.90460.30+9.90+2.15%472.0010472.0015470.30458.9057,47026.88 mill.
Mercati 
VAUDOISE ASSU NCH0021545667440.0010/05/2024439.00440.000.000.00%432.0024440.0060440.00438.002,228979,791.50
Mercati 
VETROPACK NCH053023559431.80010/05/202430.80030.650+1.150+3.75%31.30050031.85040031.85030.80014,162446,502.125
Mercati 
VILLARS NCH0002609656645.0010/05/2024630.00650.00-5.00-0.77%630.0010645.002645.00630.0095,700
Mercati 
VONTOBEL NCH001233554055.2010/05/202454.9054.90+0.30+0.55%54.501055.504,47955.2054.7037,6282.07 mill.
Mercati 
VPB VADUZ NLI031548726990.2010/05/202490.0089.00+1.20+1.35%90.6010090.605890.6089.003,071276,712
Mercati 
VZ HOLDING NCH0528751586113.2010/05/2024110.00110.20+3.00+2.72%109.00145113.4010113.40110.0014,9721.68 mill.
Mercati 
V-ZUG NCH054248374556.0010/05/202457.0056.20-0.20-0.36%56.0069756.6020057.2056.0085448,175.50
Mercati 
WALLISER KB NCH0305951201116.5010/05/2024115.50115.50+1.00+0.87%114.50128116.502,763116.50114.502,810325,309.50
Mercati 
WARTECK NCH00026194811,805.0010/05/20241,805.001,805.000.000.00%1,795.0091,805.00211,805.001,795.00107193,075
Mercati 
WISeKey NCH12760627543.600010/05/20243.40003.7500-0.1500-4.00%3.42004003.99002,3693.74003.40003,14811,483.8900
Mercati 
XLIFE SCIENCES NCH046192960335.30010/05/202435.50035.3000.0000.00%35.0001,00039.0001,20036.20035.3004,795171,309.700
Mercati 
YPSOMED HLDGCH0019396990332.0010/05/2024337.00332.000.000.00%330.0019334.00124337.00330.506,2242.07 mill.
Mercati 
ZEHNDER NCH027653461459.1010/05/202458.0057.30+1.80+3.14%58.0030559.901,00059.5058.008,275487,939.45
Mercati 
ZUEBLIN IMM NCH031230968226.60010/05/202426.00026.000+0.600+2.31%25.0001,00026.80036926.60026.0003,43390,583.800
Mercati 
ZUG ESTATES HOLDING AGCH01480521261,805.0010/05/20241,795.001,785.00+20.00+1.12%1,780.0091,820.00201,805.001,795.004988,425
Mercati 
ZUGER KB NCH04938912438,500.0010/05/20248,460.008,460.00+40.00+0.47%8,400.0018,520.0018,500.008,460.0015127,420
Mercati