SPI® TR/ CH0009987501
SXGE| 2024-05-13 3:33:00 PM | Chg. -9.9800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,667.0700XXP | -0.06% | 15,692.7200 | 15,715.4100 | 15,663.2200 | 15,677.0500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 252.003:02 PM | 252.00253.00 | -1.00-0.40% | 252.00468 | 253.00580 | 253.00251.00 | 2,316584,578.50 | Markets |
| BELIMO NCH1101098163 | 435.203:28 PM | 439.20438.20 | -3.00-0.68% | 434.601 | 435.2012 | 439.40434.60 | 2,6931.18 mill. | Markets |
| BELL FOOD GROUP NCH0315966322 | 273.503:15 PM | 277.00277.00 | -3.50-1.26% | 273.5012 | 274.5016 | 277.00273.50 | 529145,930 | Markets |
| BELLEVUE GROUP NCH0028422100 | 19.2003:22 PM | 19.90020.000 | -0.800-4.00% | 19.0001,784 | 19.2002,253 | 20.10019.100 | 9,682188,305.650 | Markets |
| BKW NCH0130293662 | 141.503:35 PM | 142.50142.40 | -0.90-0.63% | 141.4084 | 141.7088 | 142.80141.20 | 19,1552.72 mill. | Markets |
| BOSSARD NCH0238627142 | 218.503:20 PM | 222.50222.50 | -4.00-1.80% | 218.00181 | 219.00121 | 222.50218.50 | 1,727380,795.50 | Markets |
| BUCHER NCH0002432174 | 379.503:34 PM | 379.00380.00 | -0.50-0.13% | 379.00106 | 379.5066 | 382.00378.50 | 2,9581.12 mill. | Markets |
| BURCKHARDT NCH0025536027 | 606.003:33 PM | 613.00611.00 | -5.00-0.82% | 604.0051 | 607.0072 | 617.00605.00 | 2,0541.25 mill. | Markets |
| BURKHALTER NCH0212255803 | 99.003:28 PM | 99.7099.90 | -0.90-0.90% | 98.70139 | 99.0073 | 99.8098.40 | 5,680563,782.05 | Markets |
| BVZ HOL NCH0008207356 | 1,020.0011:43 AM | 1,040.001,040.00 | -20.00-1.92% | 1,020.0036 | 1,040.001 | 1,050.001,020.00 | 1717,720 | Markets |
| BYSTRONIC AGCH0244017502 | 436.003:32 PM | 434.00434.00 | +2.00+0.46% | 433.5012 | 435.504 | 437.50430.50 | 267115,829.25 | Markets |
| CALIDA NCH0126639464 | 30.0003:12 PM | 29.90029.800 | +0.200+0.67% | 29.900196 | 30.1001,009 | 30.10029.850 | 67320,137.650 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.303:18 PM | 71.9071.90 | -0.60-0.83% | 71.2553 | 71.35429 | 72.2570.75 | 20,7701.48 mill. | Markets |
| CI COM SACH0001625810 | 1.27002024-05-10 | 1.27001.2700 | -- | 1.1500998 | 1.320013,599 | 1.27001.2700 | -- | Markets |
| CICOR TECH NCH0008702190 | 48.803:18 PM | 50.0050.00 | -1.20-2.40% | 48.802,129 | 49.3036 | 50.2048.70 | 6,798336,323.50 | Markets |
| CIE FIN TR ICH0014345117 | 152.503:27 PM | 149.00149.50 | +3.00+2.01% | 151.50121 | 152.5042 | 153.50149.00 | 3,985604,040 | Markets |
| CLARIANT NCH0012142631 | 14.1303:30 PM | 14.19014.200 | -0.070-0.49% | 14.120601 | 14.1301,585 | 14.23014.080 | 249,9793.54 mill. | Markets |
| COLTENE NCH0025343259 | 51.403:30 PM | 51.6051.60 | -0.20-0.39% | 51.4041 | 51.60201 | 52.0051.40 | 1,24063,906.40 | Markets |
| COMET NCH0360826991 | 298.503:27 PM | 307.50306.50 | -8.00-2.61% | 298.00115 | 299.00123 | 308.00298.00 | 4,4501.34 mill. | Markets |
| COSMO PHARM NNL0011832936 | 70.803:25 PM | 70.9070.80 | 0.000.00% | 70.80343 | 71.00128 | 71.0070.50 | 3,221227,897.70 | Markets |
| CPH NCH0001624714 | 86.602:41 PM | 86.0087.00 | -0.40-0.46% | 86.2070 | 86.60381 | 87.0086.00 | 2,420208,681.60 | Markets |
| CREALOGIX NCH0011115703 | 59.002024-05-10 | 59.0059.00 | -- | 59.009,859 | 60.005,124 | 59.0059.00 | -- | Markets |
| CURATIS NCH1330780979 | 8.0003:35 PM | 8.3508.000 | 0.0000.00% | 8.30057 | 8.4001,202 | 8.4008.000 | 9077,486.100 | Markets |
| DAETWYLER ICH0030486770 | 194.003:27 PM | 191.20192.20 | +1.80+0.94% | 193.80172 | 194.80113 | 194.80191.20 | 3,141606,811.10 | Markets |
| DKSH NCH0126673539 | 62.103:24 PM | 62.3062.20 | -0.10-0.16% | 62.00412 | 62.2045 | 62.9062.00 | 7,198449,234.45 | Markets |
| DOCMORRIS NCH0042615283 | 73.153:34 PM | 75.0574.55 | -1.40-1.88% | 73.1534 | 73.40168 | 76.4573.10 | 71,0365.3 mill. | Markets |
| dormakaba NCH0011795959 | 483.003:23 PM | 490.00488.00 | -5.00-1.02% | 483.0038 | 485.0064 | 495.50482.50 | 1,421692,365.50 | Markets |
| DOTTIKON ES NCH0582581713 | 252.503:19 PM | 256.00256.00 | -3.50-1.37% | 250.5019 | 252.0065 | 257.00251.00 | 1,202306,554 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 98.5012:49 PM | 98.5099.50 | -1.00-1.01% | 97.503 | 98.503 | 98.5096.50 | 26225,452 | Markets |
| EFG INTERNATIONAL NCH0022268228 | 11.7603:35 PM | 11.78011.940 | -0.180-1.51% | 11.7402,213 | 11.7801,350 | 12.06011.760 | 121,9591.45 mill. | Markets |
