SPI® TR/ CH0009987501
SXGE| 2024-06-06 5:40:01 PM | Chg. +109.2900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,250.6100XXP | +0.68% | 16,184.3800 | 16,256.4300 | 16,182.8200 | 16,141.3200 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VILLARS NCH0002609656 | 615.005:31 PM | 615.00615.00 | 0.000.00% | 600.0015 | 625.002 | 615.00615.00 | 1615 | Markets |
| BC JURA NCH0350665672 | 60.505:19 PM | 60.5060.50 | 0.000.00% | 58.0010 | 60.5033 | 60.5060.50 | 2121 | Markets |
| HYPO LENZB NCH0001341608 | 4,200.002024-06-05 | 4,180.004,200.00 | -- | 4,180.001 | 4,200.0015 | 4,200.004,180.00 | 520,920 | Markets |
| ZUGER KB NCH0493891243 | 8,400.005:31 PM | 8,460.008,440.00 | -40.00-0.47% | 8,360.009 | 8,500.0015 | 8,500.008,400.00 | 14118,620 | Markets |
| GRAUB KB PSCH0001340204 | 1,770.005:31 PM | 1,780.001,765.00 | +5.00+0.28% | 1,760.0011 | 1,770.001 | 1,780.001,760.00 | 1933,627.50 | Markets |
| TITL BN BERG NCH0527044959 | 41.1002:27 PM | 40.90040.700 | +0.400+0.98% | 40.90010 | 41.500241 | 41.10040.900 | 20820 | Markets |
| BVZ HOL NCH0008207356 | 1,000.002024-06-05 | 1,000.00995.00 | -- | 990.0019 | 1,020.006 | 1,000.001,000.00 | 5555,000 | Markets |
| SNB NCH0001319265 | 3,920.005:31 PM | 3,960.003,960.00 | -40.00-1.01% | 3,900.006 | 3,920.0023 | 4,000.003,900.00 | 60236,460 | Markets |
| PRIVATE EQUITY NCH0006089921 | 77.805:31 PM | 77.8078.00 | -0.20-0.26% | 75.2025 | 77.80110 | 77.8077.80 | 826,379.60 | Markets |
| LINDT NCH0010570759 | 108,800.005:31 PM | 107,400.00107,200.00 | +1600.00+1.49% | 107,400.001 | -1 | 108,800.00107,400.00 | 9410.21 mill. | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,030.005:04 PM | 1,020.001,010.00 | +20.00+1.98% | 1,000.0042 | 1,030.0090 | 1,030.001,020.00 | 113115,390 | Markets |
| BASELLAND KB PSCH0001473559 | 852.005:31 PM | 854.00854.00 | -2.00-0.23% | 846.0062 | 856.0051 | 854.00850.00 | 125106,478 | Markets |
| INA INVEST NCH0524026959 | 18.7005:31 PM | 18.60018.700 | 0.0000.00% | 18.30050 | 18.7501,152 | 18.70018.600 | 1382,569.800 | Markets |
| Metall Zug AGCH0039821084 | 1,300.005:31 PM | 1,270.001,280.00 | +20.00+1.56% | 1,270.0050 | 1,370.0022 | 1,300.001,270.00 | 180231,620 | Markets |
| PHOENIX MECANO NCH1261338102 | 490.005:31 PM | 484.00486.00 | +4.00+0.82% | 477.009 | 506.0040 | 490.00481.00 | 18087,718 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,750.005:31 PM | 1,750.001,740.00 | +10.00+0.57% | 1,730.002 | 1,790.0010 | 1,750.001,750.00 | 185320,090 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 91.505:31 PM | 92.5091.50 | 0.000.00% | 91.0015 | 93.0050 | 92.5091.50 | 18817,255 | Markets |
| MCH GROUP NCH0039542854 | 5.2405:31 PM | 5.3805.380 | -0.140-2.60% | 5.0002,200 | 5.280672 | 5.3805.240 | 2161,150.640 | Markets |
| GMSA NCH0012949464 | 248.005:31 PM | 250.00246.00 | +2.00+0.81% | 242.004 | 252.0068 | 252.00248.00 | 21754,334 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 6.0005:31 PM | 6.0006.000 | 0.0000.00% | 5.500300 | 7.0001,000 | 6.0006.000 | 2991,794 | Markets |
| PLAZZA NCH0284142913 | 298.005:31 PM | 296.00298.00 | 0.000.00% | 294.00200 | 298.00257 | 298.00295.00 | 31894,323 | Markets |
| CURATIS NCH1330780979 | 6.90010:33 AM | 6.9006.800 | +0.100+1.47% | 6.300199 | 6.9001,274 | 6.9006.880 | 3642,511.060 | Markets |
| LEM NCH0022427626 | 1,532.005:31 PM | 1,514.001,514.00 | +18.00+1.19% | 1,500.0010 | 1,560.0017 | 1,560.001,512.00 | 388597,385 | Markets |
| BYSTRONIC AGCH0244017502 | 433.005:31 PM | 430.00428.50 | +4.50+1.05% | 431.0011 | 449.5010 | 441.50427.00 | 390168,950.50 | Markets |
| ZUEBLIN IMM NCH0312309682 | 25.6003:40 PM | 25.60025.600 | 0.0000.00% | 25.600765 | 25.8001,000 | 25.60025.600 | 43611,161.600 | Markets |
| SF Urban Properties NCH0032816131 | 91.005:13 PM | 90.6090.60 | +0.40+0.44% | -0 | 93.2071 | 91.0090.60 | 50445,784 | Markets |
| ASMALLWORLD NCH0404880129 | 1.60003:32 PM | 1.65001.6000 | 0.00000.00% | 1.52009,789 | 1.67002,490 | 1.65001.6000 | 528870.8000 | Markets |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.17005:31 PM | 4.01004.0100 | +0.1600+3.99% | 4.07009,000 | 4.23009,739 | 4.20004.0100 | 5392,255.4600 | Markets |
| IVF HARTMANN NCH0187624256 | 129.005:31 PM | 128.00130.00 | -1.00-0.77% | 125.001 | 131.00208 | 130.00123.00 | 68886,817 | Markets |
| O FUESSLI NCH0003420806 | 77.205:31 PM | 76.8076.40 | +0.80+1.05% | 75.6025 | 77.4055 | 77.2076.80 | 74457,239.20 | Markets |
