TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 31/05/2024 22:00:00 | Diferencia +123.50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 166.4831/05/2024 | 167.38166.82 | -0.34-0.20% | -- | -- | 167.38165.86 | 11519,083.20 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.3631/05/2024 | 96.3696.56 | -0.20-0.21% | -- | -- | 96.3696.36 | 00.00 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.3631/05/2024 | 53.3653.52 | -0.16-0.30% | -- | -- | 53.3653.36 | 00.00 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.98531/05/2024 | 37.05537.170 | -0.185-0.50% | -- | -- | 37.05536.575 | 00.000 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 240.5031/05/2024 | 240.50241.80 | -1.30-0.54% | -- | -- | 240.50240.50 | 00.00 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.5031/05/2024 | 230.90230.90 | -1.40-0.61% | -- | -- | 234.80227.30 | 00.00 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.97031/05/2024 | 49.97050.280 | -0.310-0.62% | -- | -- | 49.97049.970 | 00.000 | Price Change |
| AIRBUSNL0000235190 | 156.7231/05/2024 | 158.82158.92 | -2.20-1.38% | -- | -- | 158.82156.72 | 132,037.36 | Price Change |
| MERCK KGAA O.N.DE0006599905 | 163.9031/05/2024 | 163.90166.40 | -2.50-1.50% | -- | -- | 163.90163.90 | 00.00 | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.84031/05/2024 | 25.82025.980 | -1.140-4.39% | -- | -- | 26.08024.840 | 2,03651,572.240 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
