TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-17 9:30:45 PM | Chg. +18.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,717.76XXP | +0.10% | 18,687.09 | 18,727.75 | 18,632.36 | 18,699.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.188:02 AM | 54.1852.98 | +1.20+2.27% | 52.76300 | 53.06300 | 54.1854.18 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.058:02 AM | 168.05164.70 | +3.35+2.03% | 166.80100 | 167.70100 | 168.05168.05 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.4256:18 PM | 15.07515.145 | +0.280+1.85% | 15.5002,000 | 15.5252,000 | 15.48015.075 | 3,19049,302.240 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.558:34 PM | 181.20181.20 | +3.35+1.85% | 183.85500 | 185.20500 | 184.60181.20 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.108:34 PM | 452.90453.30 | +4.80+1.06% | 456.50150 | 458.80150 | 458.90452.90 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.508:02 AM | 83.5082.64 | +0.86+1.04% | 83.88200 | 84.08200 | 83.5083.50 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.005:10 PM | 264.90265.00 | +2.00+0.75% | 266.70100 | 267.30100 | 267.70264.90 | 6517,361.70 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.3108:34 PM | 38.95039.040 | +0.270+0.69% | 39.0602,000 | 39.6202,000 | 39.37038.910 | 2,00078,440 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9008:02 AM | 21.90021.790 | +0.110+0.50% | 21.9501,500 | 21.9901,500 | 21.90021.900 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.048:37 AM | 62.6062.76 | +0.28+0.45% | 62.16100 | 62.48100 | 63.0462.60 | 1106,932.40 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.168:34 PM | 67.9567.92 | +0.24+0.35% | 67.901,800 | 68.411,800 | 68.7067.95 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.706:46 PM | 120.10120.40 | +0.30+0.25% | 120.35200 | 120.70200 | 120.70119.95 | 30236,290.40 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.9358:02 AM | 41.93541.900 | +0.035+0.08% | 41.990300 | 42.290300 | 41.93541.935 | 00.000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.6108:34 PM | 28.79528.595 | +0.015+0.05% | 28.4055,700 | 28.8555,700 | 28.94028.505 | 70220,201.710 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8358:34 PM | 36.61536.830 | +0.005+0.01% | 36.6504,500 | 37.1004,500 | 37.02036.200 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 176.824:55 PM | 175.68176.84 | -0.02-0.01% | 176.84250 | 176.94250 | 176.82175.68 | 8515,018.30 | Markets |
| AIRBUSNL0000235190 | 158.761:01 PM | 157.74158.80 | -0.04-0.03% | 158.82125 | 159.00100 | 158.76157.74 | 10015,871 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.7409:15 PM | 29.69029.780 | -0.040-0.13% | -- | -- | 29.78029.550 | 1504,451 | Markets |
| RHEINMETALL AGDE0007030009 | 512.801:03 PM | 511.80513.60 | -0.80-0.16% | -- | -- | 512.80509.40 | 2814,342.60 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.708:03 AM | 143.70144.10 | -0.40-0.28% | 144.55100 | 144.95100 | 143.70143.70 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 83.228:02 AM | 83.2283.62 | -0.40-0.48% | 82.50250 | 82.76250 | 83.2283.22 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.7008:02 AM | 49.70049.940 | -0.240-0.48% | 49.580200 | 49.750200 | 49.70049.700 | 00.000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.109:08 AM | 228.10230.40 | -1.30-0.56% | 228.80100 | 229.40100 | 229.10228.10 | 358,018.50 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.908:34 PM | 227.00227.20 | -1.30-0.57% | 224.90240 | 227.40240 | 227.50224.80 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.725:11 PM | 174.78174.94 | -1.22-0.70% | 173.14600 | 173.20600 | 174.78170.88 | 2,397413,016.40 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0602:22 PM | 40.02040.350 | -0.290-0.72% | 39.810500 | 40.010500 | 40.24040.020 | 552,212.300 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 276.608:03 AM | 276.60279.00 | -2.40-0.86% | 268.2040 | 270.1040 | 276.60276.60 | 00.00 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.0607:56 PM | 25.11025.290 | -0.230-0.91% | -- | -- | 25.29024.990 | 1,76944,430.360 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.008:03 AM | 100.00100.95 | -0.95-0.94% | 102.00150 | 102.40150 | 100.00100.00 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.2810:02 AM | 96.2897.30 | -1.02-1.05% | 95.86200 | 96.36200 | 96.2896.28 | 212,021.88 | Markets |
