ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.40 | 2024-05-16 | +3.40 | +1.50% | +32.52% | +39.28% | 231.90 | 230.40 | |
| AIRBUS | 158.80 | 2024-05-16 | +0.04 | +0.03% | +7.92% | +29.32% | 160.52 | 158.80 | |
| ALLIANZ SE NA O.N. | 265.00 | 2024-05-16 | +1.50 | +0.57% | +6.55% | +26.95% | 266.90 | 263.10 | |
| BASF SE NA O.N. | 49.465 | 2024-05-16 | +0.045 | +0.09% | +6.28% | +4.64% | 49.465 | 49.465 | |
| BAY.MOTOREN WERKE AG ST | 97.30 | 2024-05-16 | -5.50 | -5.35% | -6.23% | -2.11% | 98.24 | 97.30 | |
| BAYER AG NA O.N. | 28.595 | 2024-05-16 | -0.780 | -2.66% | +0.02% | -46.76% | 29.515 | 28.570 | |
| BEIERSDORF AG O.N. | 144.10 | 2024-05-16 | -1.10 | -0.76% | +5.14% | +13.73% | 144.10 | 144.10 | |
| BRENNTAG SE NA O.N. | 70.96 | 2024-05-16 | -0.50 | -0.70% | -10.94% | -6.53% | 70.96 | 70.96 | |
| COMMERZBANK AG | 15.145 | 2024-05-16 | +0.100 | +0.66% | +39.71% | +50.32% | 15.160 | 15.025 | |
| CONTINENTAL AG O.N. | 62.76 | 2024-05-16 | +0.68 | +1.10% | -17.98% | -5.00% | 62.76 | 62.76 | |
| COVESTRO AG O.N. | 48.350 | 2024-05-16 | -0.290 | -0.60% | -0.96% | +24.23% | 48.350 | 48.350 | |
| DAIMLER TRUCK HLDG NA ON | 39.040 | 2024-05-16 | -2.200 | -5.33% | +10.19% | +36.46% | 39.970 | 38.980 | |
| DEUTSCHE BANK AG NA O.N. | 15.884 | 2024-05-16 | -0.188 | -1.17% | +29.92% | +65.03% | 16.078 | 15.884 | |
| DEUTSCHE BOERSE NA O.N. | 181.20 | 2024-05-16 | +1.05 | +0.58% | -3.05% | +5.96% | 181.90 | 180.20 | |
| DEUTSCHE POST AG NA O.N. | 40.350 | 2024-05-16 | +0.890 | +2.26% | -5.35% | -1.39% | 40.350 | 39.610 | |
| DT.TELEKOM AG NA | 21.790 | 2024-05-16 | -0.390 | -1.76% | -1.76% | -1.36% | 22.110 | 21.760 | |
| E.ON SE NA O.N. | 13.405 | 2024-05-16 | +0.155 | +1.17% | +14.13% | +11.57% | 13.415 | 13.225 | |
| FRESENIUS SE+CO.KGAA O.N. | 28.550 | 2024-05-16 | -0.130 | -0.45% | +8.23% | +2.44% | 28.710 | 28.510 | |
| HANNOVER RUECK SE NA O.N. | 227.20 | 2024-05-16 | +1.50 | +0.66% | -0.39% | +19.48% | 228.50 | 225.50 | |
| HEIDELBERG MATERIALS O.N. | 102.80 | 2024-05-16 | +0.80 | +0.78% | +20.63% | +49.03% | 102.80 | 102.80 | |
| HENKEL AG+CO.KGAA VZO | 82.64 | 2024-05-16 | +0.34 | +0.41% | +17.99% | +7.35% | 82.64 | 82.64 | |
| INFINEON TECH.AG NA O.N. | 36.830 | 2024-05-16 | -1.190 | -3.13% | +10.80% | +8.10% | 38.075 | 36.810 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.92 | 2024-05-16 | -1.03 | -1.49% | +0.76% | +0.68% | 68.90 | 67.87 | |
| MERCK KGAA O.N. | 164.70 | 2024-05-16 | +6.60 | +4.17% | +6.22% | +0.49% | 164.70 | 164.70 | |
| MTU AERO ENGINES NA O.N. | 234.40 | 2024-05-16 | -2.40 | -1.01% | +3.58% | +1.21% | 240.00 | 234.40 | |
| MUENCH.RUECKVERS.VNA O.N. | 453.30 | 2024-05-16 | +8.10 | +1.82% | +10.86% | +40.73% | 455.60 | 445.60 | |
| Porsche AG Vz | 83.62 | 2024-05-16 | -1.62 | -1.90% | +3.80% | -26.00% | 83.80 | 83.62 | |
| PORSCHE AUTOM.HLDG VZO | 49.940 | 2024-05-16 | -0.600 | -1.19% | +5.00% | -3.07% | 49.940 | 49.940 | |
| QIAGEN NV EO -,01 | 41.900 | 2024-05-16 | +0.415 | +1.00% | +5.37% | -2.84% | 41.900 | 41.900 | |
| RHEINMETALL AG | 513.60 | 2024-05-16 | +0.60 | +0.12% | +30.99% | +93.74% | 521.00 | 513.60 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
