TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-17 3:27:30 PM | Chg. +0.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,699.59XXP | 0.00% | 18,687.09 | 18,717.94 | 18,632.36 | 18,699.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.37012:21 PM | 25.12025.040 | -0.670-2.68% | 24.250400 | 24.270400 | 25.12024.370 | 691,681.530 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.6102:13 PM | 29.69029.780 | -0.170-0.57% | 29.5807,650 | 29.7007,200 | 29.78029.580 | 501,483 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.353:18 PM | 120.10120.40 | -0.05-0.04% | 120.30300 | 120.35300 | 120.35119.95 | 25230,255.40 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.008:03 AM | 100.00100.95 | -0.95-0.94% | 101.50200 | 101.60200 | 100.00100.00 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.188:02 AM | 54.1852.98 | +1.20+2.27% | 53.30300 | 53.34300 | 54.1854.18 | 00.00 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.05011:00 AM | 25.11025.290 | -0.240-0.95% | 25.3401,000 | 25.3601,000 | 25.29025.050 | 85721,610.040 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.483:01 PM | 174.78174.94 | -1.46-0.83% | 173.92600 | 174.00600 | 174.78170.88 | 2,362406,936.20 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 276.608:03 AM | 276.60279.00 | -2.40-0.86% | 271.4050 | 271.6050 | 276.60276.60 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 175.689:00 AM | 175.68176.84 | -1.16-0.66% | 176.10500 | 176.12500 | 175.68175.68 | 101,756.80 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.17010:01 AM | 35.32035.580 | -0.410-1.15% | 34.7501,650 | 34.7701,650 | 35.32035.170 | 25879.250 | Markets |
| RHEINMETALL AGDE0007030009 | 512.801:03 PM | 511.80513.60 | -0.80-0.16% | 512.40100 | 512.60100 | 512.80509.40 | 2814,342.60 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.9358:02 AM | 41.93541.900 | +0.035+0.08% | 42.170500 | 42.185500 | 41.93541.935 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.7008:02 AM | 49.70049.940 | -0.240-0.48% | 49.630400 | 49.650400 | 49.70049.700 | 00.000 | Markets |
| Porsche AG VzDE000PAG9113 | 83.228:02 AM | 83.2283.62 | -0.40-0.48% | 82.56400 | 82.62400 | 83.2283.22 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.802:13 PM | 452.90453.30 | +3.50+0.77% | 457.10630 | 458.00630 | 458.50452.90 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.302:13 PM | 234.20234.40 | -5.10-2.18% | 229.40720 | 230.00720 | 234.60229.30 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.058:02 AM | 168.05164.70 | +3.35+2.03% | 167.85200 | 167.95200 | 168.05168.05 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.112:13 PM | 67.9567.92 | +0.19+0.28% | 68.194,600 | 68.284,600 | 68.7067.95 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.4552:13 PM | 36.61536.830 | -0.375-1.02% | 36.7558,500 | 36.8558,500 | 36.62536.200 | 00.000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.508:02 AM | 83.5082.64 | +0.86+1.04% | 83.96600 | 84.00600 | 83.5083.50 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.8410:39 AM | 96.98102.80 | -4.96-4.82% | 97.72250 | 97.76250 | 97.8496.98 | 197.84 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 224.802:13 PM | 227.00227.20 | -2.40-1.06% | 224.30720 | 224.70720 | 227.50224.80 | 00.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.9402:13 PM | 28.46028.550 | -0.610-2.14% | 27.8504,200 | 27.9704,200 | 28.46027.940 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6951:38 PM | 12.86513.405 | -0.710-5.30% | 12.7254,000 | 12.7304,000 | 12.86512.695 | 1261,616.740 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9008:02 AM | 21.90021.790 | +0.110+0.50% | 21.9702,000 | 21.9902,000 | 21.90021.900 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0602:22 PM | 40.02040.350 | -0.290-0.72% | 40.100500 | 40.120500 | 40.24040.020 | 552,212.300 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.002:13 PM | 181.20181.20 | +2.80+1.55% | 184.251,000 | 184.751,000 | 184.10181.20 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5283:10 PM | 15.40415.884 | -0.356-2.24% | 15.5442,500 | 15.5502,500 | 15.52815.404 | 1602,477.040 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.0602:13 PM | 38.95039.040 | +0.020+0.05% | 39.0407,000 | 39.1707,000 | 39.22038.910 | 2,00078,440 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.6908:02 AM | 47.69048.350 | -0.660-1.37% | 47.770100 | 47.790100 | 47.69047.690 | 00.000 | Markets |
