TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-20 10:00:00 PM | Chg. +34.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,752.93XXP | +0.19% | 18,732.87 | 18,808.95 | 18,713.34 | 18,718.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 529.402024-05-20 | 513.00512.80 | +16.60+3.24% | -- | -- | 529.40513.00 | 6534,389.60 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.202024-05-20 | 457.00459.20 | -2.00-0.44% | -- | -- | 460.20457.00 | 62,743.80 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.602024-05-20 | 270.60276.60 | -6.00-2.17% | -- | -- | 270.60270.60 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 268.002024-05-20 | 266.80267.00 | +1.00+0.37% | -- | -- | 268.00266.80 | 205,358 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.602024-05-20 | 229.40229.40 | +2.20+0.96% | -- | -- | 233.10229.40 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.702024-05-20 | 228.10229.10 | -0.40-0.17% | -- | -- | 228.70228.10 | 2457.40 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222.802024-05-20 | 226.00226.10 | -3.30-1.46% | -- | -- | 226.00222.70 | 20645,884 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.602024-05-20 | 184.35184.50 | -0.90-0.49% | -- | -- | 185.35183.50 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 177.182024-05-20 | 177.18176.82 | +0.36+0.20% | -- | -- | 177.18177.18 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.842024-05-20 | 172.82173.72 | +0.12+0.07% | -- | -- | 173.84172.80 | 549,352.92 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.902024-05-20 | 166.90168.05 | -1.15-0.68% | -- | -- | 166.90166.90 | 00.00 | Markets |
| AIRBUSNL0000235190 | 159.422024-05-20 | 159.42158.76 | +0.66+0.42% | -- | -- | 159.42159.42 | 101,594.20 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.502024-05-20 | 144.50143.70 | +0.80+0.56% | -- | -- | 144.50144.50 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.852024-05-20 | 119.85120.70 | -0.85-0.70% | -- | -- | 119.85119.85 | 1119.85 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 102.002024-05-20 | 102.00100.00 | +2.00+2.00% | -- | -- | 102.00102.00 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.902024-05-20 | 97.9097.84 | +0.06+0.06% | -- | -- | 97.9097.90 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.182024-05-20 | 96.1896.28 | -0.10-0.10% | -- | -- | 96.1896.18 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.942024-05-20 | 83.9483.50 | +0.44+0.53% | -- | -- | 83.9483.94 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 81.302024-05-20 | 82.5683.22 | -1.92-2.31% | -- | -- | 82.5681.30 | 988,037.96 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.962024-05-20 | 69.9669.60 | +0.36+0.52% | -- | -- | 69.9669.96 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.892024-05-20 | 68.7568.10 | -1.21-1.78% | -- | -- | 68.7566.89 | 30220,381.50 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.282024-05-20 | 62.2863.04 | -0.76-1.21% | -- | -- | 62.2862.28 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.642024-05-20 | 52.6454.18 | -1.54-2.84% | -- | -- | 52.6452.64 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.5402024-05-20 | 49.62049.700 | -0.160-0.32% | -- | -- | 49.62049.540 | 7346.940 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8952024-05-20 | 48.89548.815 | +0.080+0.16% | -- | -- | 48.89548.895 | 00.000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.3902024-05-20 | 48.39047.690 | +0.700+1.47% | -- | -- | 48.39048.390 | 10483.900 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.9902024-05-20 | 41.99041.935 | +0.055+0.13% | -- | -- | 41.99041.990 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7402024-05-20 | 39.74040.060 | -0.320-0.80% | -- | -- | 39.74039.740 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.9902024-05-20 | 39.20039.320 | -0.330-0.84% | -- | -- | 39.24038.890 | 9352.800 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.4852024-05-20 | 37.01536.845 | +0.640+1.74% | -- | -- | 37.49537.015 | 00.000 | Markets |
