TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-03 11:17:00 AM | Chg. +67.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,647.39XXP | +0.36% | 18,632.45 | 18,687.33 | 18,587.30 | 18,579.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N.DE000ENAG999 | 12.3758:02 AM | 12.37512.225 | +0.150+1.23% | 12.3454,000 | 12.3504,000 | 12.37512.375 | 26321.750 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.3158:00 AM | 15.31515.490 | -0.175-1.13% | 15.4003,000 | 15.4103,000 | 15.31515.315 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.3688:00 AM | 15.36815.236 | +0.132+0.87% | 15.4662,500 | 15.4722,500 | 15.36815.368 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.4008:00 AM | 22.40022.270 | +0.130+0.58% | 22.4802,000 | 22.4902,000 | 22.40022.400 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.4208:01 AM | 24.42024.100 | +0.320+1.33% | 24.420400 | 24.430400 | 24.42024.420 | 511,245.420 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.84010:51 AM | 24.57024.840 | 0.0000.00% | 24.9101,000 | 24.9301,000 | 25.18024.570 | 90022,560 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.62010:52 AM | 28.30528.175 | +0.445+1.58% | 28.5257,500 | 28.6257,500 | 28.62028.120 | 1053,000.900 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.76010:52 AM | 29.20028.760 | 0.0000.00% | 28.7007,650 | 28.8207,650 | 29.20028.760 | 3008,697 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.46010:52 AM | 29.42029.310 | +0.150+0.51% | 29.3703,850 | 29.4903,850 | 29.46029.380 | 00.000 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.1608:00 AM | 35.16034.820 | +0.340+0.98% | 35.1701,650 | 35.1801,650 | 35.16035.160 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.24510:52 AM | 37.20036.985 | +0.260+0.70% | 37.2408,500 | 37.3358,500 | 37.24537.135 | 25930.095 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.0108:36 AM | 38.90038.530 | +0.480+1.25% | 38.890500 | 38.910500 | 39.01038.900 | 1284,993.280 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.6658:00 AM | 39.66539.125 | +0.540+1.38% | 39.935500 | 39.955500 | 39.66539.665 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.68010:52 AM | 39.64039.140 | +0.540+1.38% | 39.6507,000 | 39.7707,000 | 39.68039.430 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.43510:23 AM | 48.70548.190 | +0.245+0.51% | 48.420500 | 48.430500 | 48.70548.435 | 2009,714 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.5308:00 AM | 49.53049.340 | +0.190+0.39% | 49.360100 | 49.380100 | 49.53049.530 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.9408:24 AM | 51.04049.970 | +0.970+1.94% | 50.840400 | 50.880400 | 51.04050.920 | 522,649.680 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.688:02 AM | 53.6853.36 | +0.32+0.60% | 53.12300 | 53.16300 | 53.6853.68 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.668:00 AM | 62.6661.38 | +1.28+2.09% | 63.44200 | 63.48200 | 62.6662.66 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.328:01 AM | 66.3265.38 | +0.94+1.44% | 65.66250 | 65.68250 | 66.3266.32 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.9810:52 AM | 67.3066.43 | +0.55+0.83% | 66.884,800 | 66.984,800 | 67.3066.72 | 1127,488.70 | Markets |
| Porsche AG VzDE000PAG9113 | 77.488:02 AM | 77.4876.02 | +1.46+1.92% | 77.24400 | 77.28400 | 77.4877.48 | 352,711.80 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.208:00 AM | 83.2082.28 | +0.92+1.12% | 83.12600 | 83.18600 | 83.2083.20 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.868:00 AM | 93.8693.48 | +0.38+0.41% | 94.24350 | 94.28350 | 93.8693.86 | 323,003.52 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.168:00 AM | 96.1696.36 | -0.20-0.21% | 97.80250 | 97.86250 | 96.1696.16 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.558:00 AM | 109.55108.95 | +0.60+0.55% | 107.55200 | 107.65200 | 109.55109.55 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.9510:00 AM | 115.65115.10 | +0.85+0.74% | 115.65300 | 115.70300 | 115.95115.65 | 10011,595 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.008:00 AM | 145.00142.80 | +2.20+1.54% | 143.90200 | 143.95200 | 145.00145.00 | 00.00 | Markets |
| AIRBUSNL0000235190 | 156.629:32 AM | 157.38156.72 | -0.10-0.06% | 156.96250 | 157.00250 | 157.38156.62 | 325,012.60 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.458:00 AM | 167.45163.90 | +3.55+2.17% | 167.75200 | 167.85200 | 167.45167.45 | 00.00 | Markets |
