OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-03 10:30:00 PM Chg. +349.254 Open High Low Previous Close
17,890.795XXP +1.99% 17,848.661 17,926.978 17,784.781 17,541.541
17,889.66 +2.01% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TAKE-TWO INTERACT. SOFTW.US8740541094135.6202024-05-03134.560132.880+2.740+2.06%135.32073135.84073135.620133.34066289,143.840
Markets 
TESLA INC. DL -,001US88160R1014168.1402024-05-03168.500168.060+0.080+0.05%----171.000165.80061,45010.33 mill.
Markets 
TEXAS INSTR. DL 1US8825081040166.0202024-05-03164.420163.760+2.260+1.38%165.98060166.48060166.020162.580731120,411.020
Markets 
THE TRA.DESK A DL-,000001US88339J105182.152024-05-0382.5182.60-0.45-0.54%81.9712182.8012083.5681.603,297271,955.55
Markets 
T-MOBILE US INC.DL,-00001US8725901040153.1802024-05-03154.100153.660-0.480-0.31%152.180131153.720130154.600152.3401,215186,459.220
Markets 
VERISK ANALYTICS DL-001US92345Y1064217.8002024-05-03218.300217.400+0.400+0.18%219.90027221.10027218.300217.8006714,609.100
Markets 
VERTEX PHARMAC. DL-,01US92532F1003373.5502024-05-03372.600373.850-0.300-0.08%370.95026374.35026374.150369.800330122,557.650
Markets 
WALGREENS BOOTS AL.DL-,01US931427108416.582024-05-0316.4316.36+0.22+1.37%16.4648516.6448016.6916.2038,943640,315.29
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014238.9002024-05-03235.400235.500+3.400+1.44%237.40042238.35041238.900235.3009221,690.200
Markets 
XCEL ENERGY DL 2,50US98389B100850.4302024-05-0350.43050.080+0.350+0.70%50.33019850.56019750.43050.4303151.290
Markets 
ZSCALER INC. DL-,001US98980G1022165.282024-05-03162.50164.20+1.08+0.66%164.12121164.98121165.28159.801,633264,694.12
Markets