Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 8:45:26 AM | Chg. -12.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,074.58CNY | -0.40% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIJINGHUALIAN HYPERMARKET CO ...CNE000001980 | 3.968:46 AM | 4.024.00 | -0.04-1.00% | 3.961,200 | 3.9772,300 | 4.053.93 | 26.75 mill.106.83 mill. | Markets |
| Beijing-Shanghai High-Speed Rl...CNE100003RV9 | 5.018:46 AM | 5.065.06 | -0.05-0.99% | 5.0184,300 | 5.023.06 mill. | 5.074.99 | 131.11 mill.658.67 mill. | Markets |
| Beike BioCNE100005XY6 | 33.158:46 AM | 33.9034.00 | -0.85-2.50% | 33.141,400 | 33.159,392 | 34.1832.92 | 3.21 mill.107.44 mill. | Markets |
| BEIQI FOTON MOTOR CO LTDCNE000000WC6 | 2.448:46 AM | 2.462.46 | -0.02-0.81% | 2.4328,200 | 2.441.46 mill. | 2.462.41 | 61.18 mill.148.89 mill. | Markets |
| Beiren Printing Machinery Hold...CNE000000GR7 | 8.838:46 AM | 9.019.03 | -0.20-2.21% | 8.823,500 | 8.836,100 | 9.178.72 | 6.14 mill.54.66 mill. | Markets |
| BEIYA INDUSTRIAL GROUP CO LTDCNE000000KC1 | 2.598:46 AM | 2.872.88 | -0.29-10.07% | -- | 2.593,000 | 2.882.59 | 140.3 mill.368.99 mill. | Markets |
| Beiyuan GroupCNE100005XC2 | 4.208:46 AM | 4.284.25 | -0.05-1.18% | 4.194,200 | 4.2065,060 | 4.284.16 | 14.59 mill.61.4 mill. | Markets |
| BEKEN CORPORATIONCNE100003LL3 | 22.928:46 AM | 23.6024.29 | -1.37-5.64% | 22.915,100 | 22.921,000 | 24.2322.72 | 16 mill.374.92 mill. | Markets |
| BENJING URBAN & RURAL TRADE CE...CNE000000GS5 | 19.638:46 AM | 19.9019.80 | -0.17-0.86% | 19.631,800 | 19.641,900 | 20.0919.44 | 2 mill.39.51 mill. | Markets |
| BESTLINK TECHNOLOGIES CO.LTD.CNE100005QW4 | 13.268:46 AM | 13.3513.57 | -0.31-2.28% | 13.26600 | 13.27400 | 13.6413.16 | 1.57 mill.21.06 mill. | Markets |
| Bestore Co LtdCNE100003R72 | 13.338:46 AM | 13.5813.63 | -0.30-2.20% | 13.334,900 | 13.351,900 | 13.5913.25 | 3.66 mill.48.92 mill. | Markets |
| Bethel Auto Safety Systems Co....CNE1000030Y7 | 36.678:46 AM | 35.8535.87 | +0.80+2.23% | 36.653,940 | 36.67500 | 37.3635.79 | 6.84 mill.251.52 mill. | Markets |
| BGRIMM Magnetic Materials & Te...CNE000001HL6 | 13.638:46 AM | 14.1114.03 | -0.40-2.85% | 13.6218,900 | 13.64300 | 14.1113.51 | 1.93 mill.26.49 mill. | Markets |
| BIDE PHARMATECH CO.LTD.CNE100005NV3 | 32.018:45 AM | 32.9633.09 | -1.08-3.26% | 32.03200 | 32.05126 | 33.0831.90 | 750,04124.34 mill. | Markets |
| BidtechCNE100005402 | 11.558:46 AM | 11.6011.66 | -0.11-0.94% | 11.551,400 | 11.591,400 | 12.1011.50 | 1.64 mill.19.35 mill. | Markets |
| Bio-Thera Solutions, Ltd.CNE100003R98 | 26.728:46 AM | 27.4127.72 | -1.00-3.61% | 26.73227 | 26.75669 | 28.5026.50 | 2.24 mill.60.7 mill. | Markets |
| BIWIN STORAGE TECHNOLOGY CO. L...CNE100005VN3 | 55.208:46 AM | 50.0048.12 | +7.08+14.71% | 55.2010,331 | 55.21517 | 56.0050.00 | 46.78 mill.2.5 bill. | Markets |
| BLACK PEONY GROUP CO LTDCNE000001BL9 | 4.348:46 AM | 4.484.47 | -0.13-2.91% | 4.34200 | 4.3513,300 | 4.494.32 | 8.53 mill.37.33 mill. | Markets |
| Bloomage Biotechnology Corpora...CNE100003NL9 | 57.398:46 AM | 58.2358.64 | -1.25-2.13% | 57.39376 | 57.409,745 | 58.4857.33 | 1.53 mill.88.59 mill. | Markets |
| Blue Sky GasCNE100004BS7 | 13.338:46 AM | 13.3913.34 | -0.01-0.07% | 13.323,400 | 13.33200 | 13.4113.23 | 3.73 mill.49.62 mill. | Markets |
| BLUESTAR NEW CHEMICAL MATERIAL...CNE000001253 | 9.928:46 AM | 9.979.90 | +0.02+0.20% | 9.9213,600 | 9.94500 | 10.069.81 | 9.92 mill.98.79 mill. | Markets |
| Bobby FoodCNE100005X98 | 15.758:46 AM | 15.8315.91 | -0.16-1.01% | 15.75300 | 15.764,000 | 16.0415.59 | 1.14 mill.18.02 mill. | Markets |
| Boc International China Co LtdCNE100003R64 | 9.738:46 AM | 9.769.79 | -0.06-0.61% | 9.729,200 | 9.7350,300 | 9.799.65 | 16.15 mill.156.95 mill. | Markets |
| Bohai Ferry GROUP Co.,Ltd.CNE100001M20 | 8.828:46 AM | 8.888.93 | -0.11-1.23% | 8.82800 | 8.8311,200 | 8.968.74 | 7.13 mill.63.09 mill. | Markets |
| Bohui TechnologyCNE100003ZQ2 | 11.498:45 AM | 12.0512.06 | -0.57-4.73% | 11.45200 | 11.49274 | 12.0511.40 | 1.26 mill.14.64 mill. | Markets |
| BoliweiCNE1000051D7 | 18.878:42 AM | 19.8619.87 | -1.00-5.03% | 18.83200 | 18.86192 | 19.8618.60 | 677,45812.9 mill. | Markets |
| BOMESC Offshore Engineering Co...CNE100002GJ9 | 14.438:46 AM | 14.7314.68 | -0.25-1.70% | 14.411,400 | 14.441,800 | 14.7514.26 | 3.7 mill.53.62 mill. | Markets |
| BOMIN ELECTRONICS CO., LTD.CNE100002532 | 7.548:46 AM | 7.617.56 | -0.02-0.26% | 7.5310,800 | 7.549,000 | 7.737.45 | 14.64 mill.111.41 mill. | Markets |
| Bonree Data TechnologyCNE100004405 | 25.408:46 AM | 27.2626.86 | -1.46-5.44% | 25.39988 | 25.40387 | 27.2625.08 | 550,18114.26 mill. | Markets |
| Boqian New MaterialCNE100005568 | 22.458:46 AM | 23.1023.38 | -0.93-3.98% | 22.4445,900 | 22.462,500 | 23.2322.27 | 4.07 mill.91.91 mill. | Markets |
