Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 09:00:04 | Zm. -8,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 078,49CNY | -0,27% | 3 085,98 | 3 097,20 | 3 061,28 | 3 086,81 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BEIJING AEROSPACE CHANGFENG CO...CNE000000GP1 | 9,019:00 | 9,339,34 | -0,33-3,53% | 9,0189 600 | 9,0221 693 | 9,488,92 | 14,72 mln134,91 mln | Rynki |
| Beijing Airport High-Tech Park...CNE000001GZ8 | 7,989:00 | 8,208,24 | -0,26-3,16% | 7,98100 400 | 7,994 600 | 8,247,93 | 3,98 mln32 mln | Rynki |
| Beijing AriTime Intelligent Co...CNE000001CK9 | 13,999:00 | 14,4814,40 | -0,41-2,85% | 13,9813 200 | 13,9938 000 | 14,4813,80 | 3,86 mln54,49 mln | Rynki |
| Beijing Balance Medical Techno...CNE100005X15 | 111,219:00 | 110,20111,71 | -0,50-0,45% | 111,21770 | 112,002 725 | 112,50110,12 | 124 69413,89 mln | Rynki |
| Beijing Baolande Software Corp...CNE100003NV8 | 30,969:00 | 31,6531,90 | -0,94-2,95% | 30,969 754 | 31,115 807 | 31,9530,72 | 515 17816,12 mln | Rynki |
| BEIJING BASHI MEDIA CO LTDCNE000001709 | 3,149:00 | 3,293,25 | -0,11-3,38% | 3,14161 300 | 3,15119 400 | 3,323,12 | 14,22 mln45,37 mln | Rynki |
| BEIJING C&W TECHNOLOGY CO LTDCNE000000974 | 3,729:00 | 3,843,86 | -0,14-3,63% | 3,7115 900 | 3,7281 600 | 3,873,67 | 10,3 mln38,52 mln | Rynki |
| BEIJING CAPITAI DEVELOPMENT CO...CNE000001782 | 2,549:00 | 2,752,77 | -0,23-8,30% | 2,54177 600 | 2,5563 800 | 2,762,50 | 40,33 mln104,31 mln | Rynki |
| Beijing Capital Co LtdCNE000001295 | 2,889:00 | 2,932,93 | -0,05-1,71% | 2,87518 970 | 2,88111 000 | 2,932,85 | 74,7 mln215,23 mln | Rynki |
| BEIJING CAPITAL TOURISM CO LTDCNE0000012Q3 | 14,369:00 | 14,4014,38 | -0,02-0,14% | 14,3516 500 | 14,3684 700 | 14,4014,19 | 9,12 mln130,29 mln | Rynki |
| Beijing Changjiu Logistics Cor...CNE100002GG5 | 7,849:00 | 8,108,06 | -0,22-2,73% | 7,8435 800 | 7,855 100 | 8,127,75 | 7,67 mln60,53 mln | Rynki |
| Beijing Cuiwei Tower Co.,Ltd.CNE100001FT2 | 6,579:00 | 7,096,76 | -0,19-2,81% | 6,57124 400 | 6,5837 100 | 7,256,54 | 34,76 mln237,04 mln | Rynki |
| Beijing Dahao Technology Co Lt...CNE1000023H7 | 14,139:00 | 14,5514,42 | -0,29-2,01% | 14,1210 800 | 14,1349 200 | 14,5513,98 | 9,07 mln129,12 mln | Rynki |
| BEIJING DALONG WEIYE REAL ESTA...CNE000000W21 | 2,399:00 | 2,462,48 | -0,09-3,63% | 2,38300 600 | 2,39387 500 | 2,472,35 | 26,43 mln63,35 mln | Rynki |
| Beijing Deep Glint Technology ...CNE1000059S8 | 12,209:00 | 12,5212,48 | -0,28-2,24% | 12,2014 983 | 12,223 876 | 12,5812,10 | 2,92 mln35,98 mln | Rynki |
| BEIJING DOUBLE CRANE PHARMACEU...CNE000000Q94 | 21,069:00 | 21,1121,16 | -0,10-0,47% | 21,0631 500 | 21,074 500 | 21,4620,87 | 9,19 mln194,35 mln | Rynki |
| Beijing Dynamic Power Co LtdCNE000001H37 | 3,919:00 | 4,064,07 | -0,16-3,93% | 3,9132 400 | 3,9230 400 | 4,063,87 | 9,23 mln36,34 mln | Rynki |
| BEIJING FOYOU PHARMA CO.LTDCNE100005QF9 | 14,799:00 | 15,0915,16 | -0,37-2,44% | 14,794 700 | 14,802 500 | 15,1514,72 | 3,04 mln45,23 mln | Rynki |
| Beijing Gehua CATV Network Co ...CNE0000016Y8 | 6,669:00 | 6,696,71 | -0,05-0,75% | 6,662 400 | 6,6740 200 | 6,776,60 | 8,29 mln55,33 mln | Rynki |
| Beijing GeoEnviron Engineering...CNE100001V11 | 6,699:00 | 6,806,83 | -0,14-2,05% | 6,69103 800 | 6,7037 400 | 6,836,63 | 17,66 mln118,25 mln | Rynki |
| Beijing Hanjian Heshan Pipelin...CNE1000022L1 | 3,139:00 | 3,273,26 | -0,13-3,99% | 3,1233 600 | 3,136 400 | 3,273,10 | 10,72 mln33,73 mln | Rynki |
| BEIJING HAOHAN DATA TECHNOLOGY...CNE1000068C3 | 16,769:00 | 17,3517,24 | -0,48-2,78% | 16,75621 | 16,7612 677 | 17,3716,60 | 1,78 mln30,14 mln | Rynki |
| BEIJING HAOHUA ENERGY RESOURCE...CNE100000N12 | 9,929:00 | 10,0610,15 | -0,23-2,27% | 9,91700 | 9,9263 700 | 10,139,80 | 21 mln209,1 mln | Rynki |
| Beijing Hotgen Biotech Co., Lt...CNE100003P82 | 29,599:00 | 30,8230,93 | -1,34-4,33% | 29,59474 | 29,622 045 | 31,0429,33 | 1,65 mln49,22 mln | Rynki |
| Beijing Huafeng Test & Control...CNE100003RC9 | 114,039:00 | 112,44112,00 | +2,03+1,81% | 114,01300 | 114,034 513 | 115,00110,53 | 896 607101,74 mln | Rynki |
| Beijing InHand Networks Techno...CNE100003RG0 | 32,019:00 | 33,2733,15 | -1,14-3,44% | 31,721 000 | 32,01714 | 33,3731,00 | 1,11 mln35,63 mln | Rynki |
| BEIJING INTEGRITY TECHNOLOGY C...CNE100005NP5 | 47,119:00 | 48,6948,63 | -1,52-3,13% | 47,03200 | 47,11500 | 49,0746,50 | 250 21411,86 mln | Rynki |
| BEIJING JCZ TECHNOLOGY CO.LTD.CNE100005NL4 | 17,819:00 | 18,5618,46 | -0,65-3,52% | 17,80400 | 17,81236 | 18,5617,67 | 510 6809,2 mln | Rynki |
| BEIJING JINGNENG THERMAL POWER...CNE000001B82 | 3,319:00 | 3,363,35 | -0,04-1,19% | 3,31483 800 | 3,32413 400 | 3,373,28 | 38,61 mln128,18 mln | Rynki |
| BEIJING JINGPINTEZHUANG SCIENC...CNE100005V90 | 51,009:00 | 48,9848,70 | +2,30+4,72% | 51,0010 879 | 51,02208 | 51,7048,98 | 946 20347,63 mln | Rynki |
