Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 09:00:04 | Diff. -8,32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.078,49CNY | -0,27% | 3.085,98 | 3.097,20 | 3.061,28 | 3.086,81 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo...CNE100003ML1 | 163,969:00 | 158,21157,02 | +6,94+4,42% | 163,95700 | 163,96200 | 165,88157,01 | 1,72 Mio.280,86 Mio. | Märkte |
| Anlu TechnologyCNE100004ZL1 | 23,169:00 | 23,2323,70 | -0,54-2,28% | 23,11620 | 23,161.144 | 23,8022,90 | 2,63 Mio.61,37 Mio. | Märkte |
| ANXIN TRUST & INVESTMENT CO LT...CNE0000003P4 | 3,029:00 | 2,882,85 | +0,17+5,96% | 3,01514.600 | 3,0227.400 | 3,072,87 | 90,45 Mio.270,54 Mio. | Märkte |
| Anxu BiologyCNE100004ZC0 | 33,529:00 | 34,7234,58 | -1,06-3,07% | 33,521.738 | 33,683.824 | 34,7333,40 | 302.35110,28 Mio. | Märkte |
| AnYang Iron Steel LncCNE0000018Y4 | 1,649:00 | 1,691,69 | -0,05-2,96% | 1,631,05 Mio. | 1,6434.700 | 1,701,62 | 18,73 Mio.30,94 Mio. | Märkte |
| ANYUAN INDUSTRIAL CO LTDCNE000001BR6 | 2,089:00 | 2,152,15 | -0,07-3,26% | 2,07240.200 | 2,0859.900 | 2,162,05 | 13,5 Mio.28,21 Mio. | Märkte |
| Anzheng Fashion Group Co.,LtdCNE100002YT1 | 4,869:00 | 5,075,05 | -0,19-3,76% | 4,8655.500 | 4,8721.000 | 5,084,80 | 6,06 Mio.29,81 Mio. | Märkte |
| Aofu Environmental Technology ...CNE100003NP0 | 10,209:00 | 10,9010,87 | -0,67-6,16% | 10,19800 | 10,2012.703 | 10,9010,12 | 1,05 Mio.10,92 Mio. | Märkte |
| Aohong Electronics- | 19,189:00 | 19,1619,13 | +0,05+0,26% | 19,17700 | 19,184.300 | 19,5018,99 | 1,69 Mio.32,51 Mio. | Märkte |
| Aohua EndoscopyCNE100004ZJ5 | 50,829:00 | 52,1152,50 | -1,68-3,20% | 50,69500 | 50,82200 | 52,4750,62 | 754.39538,68 Mio. | Märkte |
| Aojing MedicalCNE1000051W7 | 13,199:00 | 13,5113,65 | -0,46-3,37% | 13,17484 | 13,196.920 | 13,6113,05 | 1,42 Mio.18,78 Mio. | Märkte |
| Aotai BioCNE1000053G6 | 54,929:00 | 57,7357,74 | -2,82-4,88% | 54,88191 | 54,922.400 | 57,7354,20 | 939.79352,11 Mio. | Märkte |
| Apple Flavor & Fragrance Group...CNE1000025D1 | 7,119:00 | 7,297,29 | -0,18-2,47% | 7,1119.600 | 7,124.500 | 7,317,05 | 3,35 Mio.23,91 Mio. | Märkte |
| Appotronics Corporation Limite...CNE100003MQ0 | 17,839:00 | 18,0617,64 | +0,19+1,08% | 17,8334.048 | 17,8422.900 | 18,2717,73 | 8,17 Mio.146,96 Mio. | Märkte |
| ArcSoft Corporation LimitedCNE100003MH9 | 30,549:00 | 30,6530,68 | -0,14-0,46% | 30,53400 | 30,548.400 | 30,9930,20 | 3,19 Mio.97,4 Mio. | Märkte |
| ARGUS (SHANGHAI) TEXTILE CHEMI...CNE100003F84 | 10,709:00 | 11,1611,18 | -0,48-4,29% | 10,704.900 | 10,711.200 | 11,1810,54 | 1,97 Mio.21,33 Mio. | Märkte |
| ARTS Group Co., LtdCNE100001VJ0 | 9,769:00 | 9,949,87 | -0,11-1,11% | 9,7513.700 | 9,762.700 | 9,969,63 | 9,43 Mio.92,44 Mio. | Märkte |
| ASIA CUANON TECHNOLOGY(SHANGHA...CNE100002VH2 | 5,369:00 | 5,575,54 | -0,18-3,25% | 5,3645.100 | 5,3717.500 | 5,575,30 | 5,66 Mio.30,47 Mio. | Märkte |
| Asiainfo Security Technologies...CNE100005R62 | 14,499:00 | 14,9914,90 | -0,41-2,75% | 14,47200 | 14,4911.200 | 14,9914,41 | 629.2729,22 Mio. | Märkte |
| Asian Star Anchor Chain Co.,Lt...CNE100000Y76 | 7,689:00 | 7,767,75 | -0,07-0,90% | 7,6888.700 | 7,6920.500 | 7,967,63 | 18,64 Mio.145,17 Mio. | Märkte |
| ASR Microelectronics Co LtdCNE100005RF7 | 38,829:00 | 39,0539,01 | -0,19-0,49% | 38,822.792 | 38,83900 | 39,7638,48 | 2,88 Mio.112,74 Mio. | Märkte |
| Atlantic China Welding Consuma...CNE0000017F5 | 3,819:00 | 3,923,91 | -0,10-2,56% | 3,8045.400 | 3,82113.700 | 3,923,78 | 9,17 Mio.35,1 Mio. | Märkte |
| AUPU Home Style Corp LtdCNE100003RW7 | 12,299:00 | 11,8511,85 | +0,44+3,71% | 12,2934.800 | 12,30122.300 | 12,3011,85 | 7,51 Mio.91,23 Mio. | Märkte |
| Autel Intelligent Technology C...CNE100003RF2 | 25,049:00 | 24,8224,78 | +0,26+1,05% | 25,0436.346 | 25,092.933 | 25,3624,59 | 6,57 Mio.164,65 Mio. | Märkte |
| Autobio Diagnostics CO., LtdCNE100002GC4 | 51,199:00 | 51,2851,29 | -0,10-0,19% | 51,171.800 | 51,1926.700 | 51,7050,67 | 2,4 Mio.122,7 Mio. | Märkte |
| AVIC (CHENGDU) UAS CO. LTD.CNE100005QG7 | 35,909:00 | 35,2935,22 | +0,68+1,93% | 35,85661 | 35,9096.951 | 36,3435,23 | 5,48 Mio.197 Mio. | Märkte |
| Awinic ElectronicsCNE1000050N8 | 53,739:00 | 53,6853,41 | +0,32+0,60% | 53,7311.562 | 53,77200 | 54,8153,26 | 1,39 Mio.75,26 Mio. | Märkte |
| A-Zenith Home Furnishings Co.,...CNE100002ZT8 | 4,809:00 | 4,854,87 | -0,07-1,44% | 4,79100.400 | 4,8080.800 | 5,034,73 | 13,4 Mio.65,2 Mio. | Märkte |
| Bafang Electric Suzhou Co LtdCNE100003PQ3 | 33,299:00 | 34,6634,31 | -1,02-2,97% | 33,2914.700 | 33,33400 | 34,6633,03 | 1,39 Mio.46,74 Mio. | Märkte |
| BAIDA GROUP CO LTDCNE000000H79 | 7,069:00 | 7,257,20 | -0,14-1,94% | 7,054.400 | 7,0614.900 | 7,286,94 | 2,92 Mio.20,67 Mio. | Märkte |
