Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hangzhou Honghua Digital Techn... | 114,96 | -1,73% | +7,16% | +16,52% | -16,22% | - | Piacok | |
| MLOPTIC CORP. | 113,74 | -3,98% | +21,22% | -48,01% | -44,50% | - | Piacok | |
| Puran shares | 113,58 | +0,81% | +4,52% | +5,95% | -36,91% | - | Piacok | |
| Shanghai MicroPort Endovascula... | 112,89 | -0,12% | -39,44% | -45,46% | -29,88% | -72,80% | Piacok | |
| Beijing Huafeng Test & Control... | 112,00 | +2,55% | 0,00% | -10,00% | -35,26% | -72,39% | Piacok | |
| Beijing Balance Medical Techno... | 111,71 | +1,16% | -5,51% | -19,44% | +4,22% | -41,30% | Piacok | |
| Proya Cosmetics Co.,LTD | 108,89 | +0,68% | -0,55% | +8,79% | -9,15% | -11,42% | Piacok | |
| Goodway | 102,75 | -1,58% | +10,31% | -4,25% | -56,46% | -58,71% | Piacok | |
| LOONGSON TECHNOLOGY CORPORATIO... | 101,89 | -0,89% | +17,40% | -10,70% | -34,92% | - | Piacok | |
| China Mobile Ltd | 100,20 | -0,16% | -2,41% | +8,11% | +1,38% | - | Piacok | |
| CITIC Bo | 99,50 | -1,83% | -5,79% | +49,18% | +36,81% | -28,31% | Piacok | |
| Sripur | 94,99 | -0,95% | +2,36% | -40,26% | -58,15% | -82,10% | Piacok | |
| Shanghai Haohai Biological Tec... | 94,79 | +5,10% | -1,26% | -13,86% | +7,26% | -54,63% | Piacok | |
| Huaheng Biological | 94,78 | -4,94% | -19,96% | -16,05% | -15,00% | +56,66% | Piacok | |
| Will Semiconductor CO., Ltd. S... | 94,03 | -1,09% | -7,45% | -14,13% | -5,50% | -68,76% | Piacok | |
| KINGSEMI Co., Ltd. | 92,79 | -1,83% | +3,08% | -39,25% | -65,68% | -15,26% | Piacok | |
| Shaanxi Huaqin Technology Indu... | 92,53 | +1,66% | -32,17% | -36,75% | -50,33% | - | Piacok | |
| FUJIAN ANJOY FOODS CO.,LTD | 91,14 | -1,79% | -1,24% | -17,37% | -41,58% | -62,34% | Piacok | |
| SUZHOU NOVOSENSE MICROELECTRON... | 90,76 | -1,86% | -5,76% | -42,56% | -49,91% | - | Piacok | |
| XGIMI Technology | 89,46 | -0,69% | -8,53% | -23,44% | -40,16% | -87,76% | Piacok | |
| CHONGQING SOKON INDUSTRY GROUP... | 88,93 | +3,39% | -2,44% | +14,93% | +250,39% | +43,69% | Piacok | |
| Yantai Wanhua Polyurethanes Co... | 87,55 | -1,49% | -1,74% | +10,99% | +6,51% | -25,07% | Piacok | |
| StarPower Semiconductor Ltd | 87,37 | -0,82% | -37,32% | -52,81% | -60,45% | -62,55% | Piacok | |
| Xiamen Faratronic Co LTD | 85,01 | -0,27% | -13,70% | -9,66% | -36,85% | -32,37% | Piacok | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 84,46 | +0,64% | -6,65% | -16,70% | -22,87% | - | Piacok | |
| GigaDevice Semiconductor(Beiji... | 83,11 | +0,89% | +5,54% | -12,65% | -24,66% | -38,93% | Piacok | |
| Yunlu Co. Ltd. | 80,71 | +0,77% | -1,61% | +16,60% | +16,25% | - | Piacok | |
| TSINGTAO BREWERY COMPANY LIMIT... | 77,63 | +0,35% | -5,28% | +4,78% | -19,14% | -23,71% | Piacok | |
| Shengmei Shanghai | 75,92 | +0,56% | -7,43% | -31,45% | -35,66% | - | Piacok | |
| CHINA FIRST PENCIL CO LTD | 75,21 | +0,01% | -2,62% | +13,73% | +19,29% | +26,87% | Piacok |
