Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 75,10 | -0,25% | -9,75% | -30,66% | -62,99% | -87,36% | Märkte | |
| Espressif Systems (Shanghai) C... | 74,84 | +0,50% | -29,81% | -29,88% | -52,52% | -57,48% | Märkte | |
| GUOBO ELECTRONICS CO. LTD. | 73,50 | +2,62% | +0,20% | -12,35% | -6,39% | - | Märkte | |
| Bright Power Semiconductor | 73,32 | -0,20% | -1,11% | -33,59% | -48,36% | -79,17% | Märkte | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 72,00 | +0,45% | -1,56% | -28,00% | -52,86% | -66,18% | Märkte | |
| Jiangsu Bioperfectus Technolog... | 71,85 | +6,78% | -2,17% | +27,53% | +18,25% | -57,37% | Märkte | |
| HYGON INFORMATION TECHNOLOGY C... | 71,30 | +2,58% | -10,03% | -0,83% | -18,33% | - | Märkte | |
| YUNENG TECHNOLOGY CO. LTD. | 71,30 | +0,64% | +2,15% | -39,43% | -70,57% | - | Märkte | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 71,24 | +1,15% | +30,00% | +24,52% | -15,08% | -38,05% | Märkte | |
| Zheideman | 71,00 | +6,29% | +5,14% | +0,13% | +59,55% | +45,19% | Märkte | |
| China lnternationnal Travel Se... | 71,00 | -0,55% | -5,21% | -19,23% | -41,30% | -78,75% | Märkte | |
| Suzhou Secote Precision Electr... | 70,05 | -1,48% | +5,64% | -8,80% | +46,55% | +215,11% | Märkte | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 69,84 | +4,49% | -5,51% | -33,29% | -58,30% | - | Märkte | |
| KEBODA TECHNOLOGY CO., LTD. | 69,58 | +0,40% | -4,09% | -5,44% | +30,91% | +3,70% | Märkte | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 69,57 | +0,72% | -2,01% | -5,83% | +23,42% | +55,50% | Märkte | |
| NINGBO YONGXIN OPTICS CO., LTD... | 69,40 | +2,39% | -5,81% | -28,45% | -14,79% | +8,17% | Märkte | |
| CHONG QING BREWERY CO LTD | 68,94 | +1,41% | -2,03% | -2,83% | -23,81% | -59,65% | Märkte | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 68,93 | +1,37% | -5,61% | -5,83% | -27,72% | - | Märkte | |
| Beijing Wantai Biological Phar... | 68,12 | +1,38% | -0,23% | +38,03% | -27,79% | -70,38% | Märkte | |
| Oppein Home Group Inc. | 68,05 | -0,44% | +9,04% | -12,42% | -28,13% | -56,21% | Märkte | |
| Parker New Materials | 67,78 | +2,16% | +4,97% | -26,90% | -36,42% | -16,31% | Märkte | |
| Jiankai Technology | 67,71 | +0,76% | -15,42% | -45,48% | -39,89% | -70,18% | Märkte | |
| Deye shares | 67,52 | -0,41% | -27,77% | +9,06% | -48,61% | -16,04% | Märkte | |
| Opt | 67,37 | +1,37% | -10,79% | -40,52% | -60,26% | -82,93% | Märkte | |
| Guoguang Electric | 66,79 | +1,46% | +0,57% | -31,48% | -45,90% | - | Märkte | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 65,39 | +1,05% | -0,98% | -30,44% | -40,01% | - | Märkte | |
| MICRO-TECH(NANJING)CO.,LTD | 65,10 | +0,03% | -10,40% | -31,15% | -26,76% | -77,40% | Märkte | |
| Focuslight Technology | 65,01 | +0,62% | -8,00% | -46,81% | -39,23% | - | Märkte | |
| Wuhan Jianmin Pharmaceutical G... | 64,91 | +1,52% | +14,50% | -6,32% | -12,80% | +46,00% | Märkte | |
| Core World Micro | 64,80 | +2,48% | -1,29% | -21,31% | -9,62% | -1,07% | Märkte |
