Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ellis | 58.12 | +0.64% | -6.38% | +50.96% | +108.84% | +82.94% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 15.95 | -3.97% | -6.45% | +50.61% | +12.40% | +49.07% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.78 | +1.23% | +0.55% | +49.84% | +79.74% | +140.93% | Markets | |
| ANHUI HELI CO LTD | 24.36 | -1.10% | +1.25% | +49.72% | +42.87% | +111.46% | Markets | |
| CITIC Bo | 99.50 | -1.83% | -5.79% | +49.18% | +36.81% | -28.31% | Markets | |
| SHANGHAI WORLDBEST CO LTD | 4.66 | 0.00% | +18.58% | +48.88% | +52.29% | +27.67% | Markets | |
| CNOOC Ltd | 29.60 | -0.07% | -1.07% | +48.30% | +67.04% | - | Markets | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 8.87 | -2.53% | +3.99% | +48.08% | +55.34% | +99.77% | Markets | |
| Wuhu Port Storage&Transportati... | 3.70 | +0.82% | +27.15% | +48.00% | +36.53% | +64.44% | Markets | |
| Beijing Roborock Technology Co... | 416.86 | -0.33% | -1.92% | +47.56% | +34.64% | -55.14% | Markets | |
| China XD Electric Co., Ltd. | 6.78 | -0.44% | -4.10% | +47.39% | +27.20% | +62.98% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 8.19 | -1.09% | +10.38% | +46.51% | +50.55% | +52.51% | Markets | |
| SHENERGY COMPANY LIMITED | 8.75 | +0.57% | +2.82% | +46.32% | +30.21% | +46.32% | Markets | |
| JIANGSU GENERAL SCIENCE TECHNO... | 5.97 | 0.00% | -7.87% | +45.61% | +53.87% | +27.56% | Markets | |
| Neway Valve (Suzhou) Co., Ltd. | 19.83 | -0.55% | +6.33% | +45.17% | +40.84% | +70.21% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.41 | -1.30% | -1.14% | +44.60% | +57.56% | +52.19% | Markets | |
| JIANGXI COPPER CO LTD | 25.49 | -0.16% | -2.45% | +44.42% | +37.78% | -3.04% | Markets | |
| Zhejiang Zheneng Electric Powe... | 6.70 | +1.52% | +7.54% | +44.40% | +35.90% | +84.57% | Markets | |
| Western Mining Co Ltd | 18.59 | -2.87% | -7.51% | +44.33% | +78.58% | +33.17% | Markets | |
| CNOOC Energy Technology & Serv... | 4.18 | -1.42% | +2.70% | +43.15% | +25.15% | +59.54% | Markets | |
| BANK OF NANJING CO LTD | 10.37 | +1.17% | +11.27% | +42.45% | +22.58% | -0.77% | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.21 | -0.66% | -4.87% | +41.33% | +44.88% | +134.82% | Markets | |
| Deli shares | 30.40 | -0.39% | -21.87% | +41.26% | +71.56% | +13.52% | Markets | |
| PetroChina Company Limited | 10.14 | -0.59% | -1.27% | +41.23% | +32.90% | +115.29% | Markets | |
| SDIC Huajing Power Holdings Co... | 17.72 | +0.51% | +10.54% | +41.08% | +42.22% | +83.44% | Markets | |
| Eastern Airlines Logistics | 19.96 | -0.50% | +9.07% | +40.27% | +48.29% | - | Markets | |
| Huguang shares | 27.60 | +1.02% | -4.37% | +40.24% | +79.80% | +92.07% | Markets | |
| China Coal Energy Company Limi... | 13.28 | +1.53% | +12.93% | +40.08% | +61.95% | +80.43% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.80 | +0.51% | +6.76% | +39.45% | +27.42% | +16.18% | Markets | |
| SAILUN GROUP CO.,LTD. | 14.88 | -1.65% | -10.36% | +39.07% | +43.35% | +42.80% | Markets |
