Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Rural Commercial Bank | 7.90 | -0.63% | +16.86% | +38.84% | +35.51% | - | Markets | |
| Beijing Wantai Biological Phar... | 68.12 | +1.38% | -0.23% | +38.03% | -27.79% | -70.38% | Markets | |
| QINGDAO HAIER CO LTD | 29.54 | -2.19% | -2.38% | +37.72% | +37.65% | -1.37% | Markets | |
| Qingdao Port International Co.... | 8.51 | -0.70% | +5.06% | +37.48% | +16.26% | +34.87% | Markets | |
| Datong Coal Industry Co Ltd | 18.42 | -0.05% | +15.92% | +37.16% | +100.44% | +150.95% | Markets | |
| Nanjing Iron&Steel Co Ltd | 5.14 | -0.39% | -5.51% | +37.07% | +49.85% | +41.21% | Markets | |
| Sichuan Xichang Electric Power... | 10.94 | -4.04% | +35.90% | +36.58% | +16.01% | +51.31% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.59 | 0.00% | +5.35% | +36.31% | +17.46% | -16.47% | Markets | |
| Shandong Publishing&Media Co.,... | 12.57 | +2.11% | +23.11% | +36.19% | +19.83% | +104.72% | Markets | |
| ZHENGZHOU COAL MINING MACHINER... | 16.29 | -1.03% | -6.65% | +35.64% | +31.48% | +45.19% | Markets | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 15.57 | -3.23% | +5.35% | +35.51% | +2.98% | +94.14% | Markets | |
| China National Nuclear Power C... | 9.58 | -0.93% | +3.68% | +34.93% | +36.86% | +85.30% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.37 | +0.37% | +4.68% | +34.92% | +32.92% | +120.99% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.42 | +0.77% | +9.91% | +34.89% | +29.33% | +45.80% | Markets | |
| Tiandi Science & Technology Co... | 7.08 | -1.53% | -4.32% | +34.86% | +29.91% | +100.00% | Markets | |
| China CSSC Holdings Limited | 37.14 | -0.93% | +1.75% | +34.66% | +28.38% | +120.02% | Markets | |
| Sinoma International Engineeri... | 12.72 | -0.55% | +0.24% | +34.60% | +1.27% | +30.33% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.45 | -1.23% | -0.10% | +34.49% | +34.66% | +61.27% | Markets | |
| China Shenhua Energy Company L... | 42.33 | -1.76% | +6.28% | +34.34% | +51.34% | +110.91% | Markets | |
| China Television Media Ltd | 18.06 | +0.06% | -9.97% | +34.18% | +17.35% | +23.70% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.62 | -2.76% | +10.61% | +33.69% | +61.95% | +187.44% | Markets | |
| SGSB GROUP CO LTD | 8.02 | -1.23% | +42.20% | +33.67% | +49.91% | +34.56% | Markets | |
| JACK SEWING MACHINE CO.,LTD | 28.30 | +2.35% | +6.63% | +33.24% | +50.05% | -5.70% | Markets | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3.85 | -1.28% | +7.54% | +33.22% | +27.06% | -3.51% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.03 | +1.36% | +6.12% | +33.15% | +55.50% | +116.74% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 63.55 | -2.10% | -3.20% | +32.73% | +35.10% | +0.41% | Markets | |
| Wetown Electric Group Co., Ltd... | 23.22 | -0.77% | +38.79% | +32.53% | +29.58% | - | Markets | |
| China South Locomotive & Rolli... | 6.97 | 0.00% | -0.29% | +32.51% | +1.31% | +14.83% | Markets | |
| ZHONGLU CO LTD | 18.04 | +0.50% | -26.07% | +32.06% | -21.80% | +69.71% | Markets | |
| CHINA CITIC BANK CORPORATION L... | 7.21 | +1.12% | +4.80% | +32.05% | +9.41% | +37.60% | Markets |
