baha us 500/ US78378X1072
bUS500| 2024-05-31 10:00:00 PM | Chg. +43.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,279.25XXP | +0.83% | 5,227.48 | 5,280.87 | 5,191.00 | 5,235.99 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Airbnb IncUS0090661010 | 144.922024-05-31 | -0.66-0.45% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Akamai TechnologiesUS00971T1016 | 92.232024-05-31 | +1.97+2.18% | - -% | 32.97 32.75 | 5.53% 11.91% | Markets |
| Albemarle CorpUS0126531013 | 122.782024-05-31 | -1.01-0.82% | 1.60 1.11% | 10.77 10.78 | 8.61% 16.28% | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 119.052024-05-31 | +2.76+2.37% | 4.96 3.91% | 234.76 239.94 | 0.25% 0.41% | Markets |
| Align TechnologyUS0162551016 | 255.932024-05-31 | -0.52-0.20% | - -% | 47.08 46.24 | 7.32% 12.26% | Markets |
| Allegion PLCIE00BFRT3W74 | 121.912024-05-31 | +1.43+1.19% | 1.80 1.42% | 20.60 20.53 | 12.53% 40.99% | Markets |
| Alliant Energy CorpUS0188021085 | 51.502024-05-31 | +1.33+2.65% | 1.81 3.53% | 18.45 18.69 | 3.31% 10.37% | Markets |
| Allstate CorpUS0200021014 | 167.552024-05-31 | +2.56+1.55% | 3.56 2.54% | - - | -0.31% -1.79% | Markets |
| Alphabet AUS02079K3059 | 172.502024-05-31 | +0.25+0.15% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 174.012024-05-31 | +0.31+0.18% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
