BUX Index/ XC0009655090
BUX| 2024-05-03 5:20:00 PM | Chg. -121.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 68,002.24HUF | -0.18% | 68,123.81 | 68,290.67 | 67,889.58 | 68,123.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| OTP Bank shareHU0000061726 | 18,085.002024-05-03 | 18,230.0018,225.00 | -140.00-0.77% | -- | -- | 18,255.0018,040.00 | 277,6355.03 bill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,335.002024-05-03 | 9,260.009,275.00 | +60.00+0.65% | -- | -- | 9,380.009,260.00 | 182,3541.7 bill. | Markets |
| WABERERSHU0000120720 | 4,120.002024-05-03 | 4,140.004,140.00 | -20.00-0.48% | -- | -- | 4,140.004,080.00 | 9,58539.31 mill. | Markets |
| ALTEOHU0000155726 | 3,700.002024-05-03 | 3,700.003,690.00 | +10.00+0.27% | -- | -- | 3,700.003,670.00 | 3,14811.63 mill. | Markets |
| ANY shareHU0000093257 | 3,690.002024-05-03 | 3,700.003,670.00 | +20.00+0.54% | -- | -- | 3,700.003,660.00 | 13,03548.08 mill. | Markets |
| MOLHU0000153937 | 3,022.002024-05-03 | 3,020.003,026.00 | -4.00-0.13% | -- | -- | 3,038.003,016.00 | 272,472824.24 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,910.002024-05-03 | 2,920.002,930.00 | -20.00-0.68% | -- | -- | 2,930.002,900.00 | 2,2476.53 mill. | Markets |
| PannErgy shareHU0000089867 | 1,300.002024-05-03 | 1,320.001,310.00 | -10.00-0.76% | -- | -- | 1,320.001,300.00 | 6,5278.49 mill. | Markets |
| Magyar Telekom shareHU0000073507 | 925.002024-05-03 | 934.00933.00 | -8.00-0.86% | -- | -- | 934.00922.00 | 290,423268.69 mill. | Markets |
| 4IGHU0000167788 | 805.002024-05-03 | 799.00799.00 | +6.00+0.75% | -- | -- | 808.00795.00 | 43,49234.83 mill. | Markets |
| BIFHU0000167986 | 552.002024-05-03 | 540.00558.00 | -6.00-1.08% | -- | -- | 564.00536.00 | 2,7671.51 mill. | Markets |
| Appeninn shareHU0000102132 | 504.002024-05-03 | 481.00475.00 | +29.00+6.11% | -- | -- | 526.00478.00 | 257,353127.62 mill. | Markets |
| CIGPANNONIAHU0000180112 | 378.002024-05-03 | 375.00371.00 | +7.00+1.89% | -- | -- | 378.00371.00 | 45,29316.95 mill. | Markets |
| OPUS shareHU0000110226 | 372.502024-05-03 | 368.50362.00 | +10.50+2.90% | -- | -- | 379.50364.50 | 427,750159.4 mill. | Markets |
| AUTOWALLISHU0000164504 | 151.502024-05-03 | 148.00149.50 | +2.00+1.34% | -- | -- | 151.50147.00 | 108,48116.19 mill. | Markets |
| DELTAHU0000151956 | 38.502024-05-03 | 37.7037.50 | +1.00+2.67% | -- | -- | 38.5037.70 | 204,2007.76 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 8.752024-05-03 | 9.309.30 | -0.55-5.91% | -- | -- | 9.308.70 | 15,424134,718.84 | Markets |
