BUX Index/ XC0009655090
BUX| 2024-04-26 5:20:00 PM | Chg. +910.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 67,039.30HUF | +1.38% | 66,128.82 | 67,268.82 | 66,127.60 | 66,129.26 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 810.002024-04-26 | 810.00809.00 | +1.00+0.12% | -- | -- | 811.00804.00 | 24,70219.94 mill. | Markets |
| ALTEOHU0000155726 | 3,600.002024-04-26 | 3,640.003,640.00 | -40.00-1.10% | -- | -- | 3,670.003,590.00 | 17,26062.43 mill. | Markets |
| ANY shareHU0000093257 | 3,680.002024-04-26 | 3,690.003,650.00 | +30.00+0.82% | -- | -- | 3,700.003,630.00 | 7,77128.48 mill. | Markets |
| Appeninn shareHU0000102132 | 520.002024-04-26 | 518.00518.00 | +2.00+0.39% | -- | -- | 530.00512.00 | 65,43334.19 mill. | Markets |
| AUTOWALLISHU0000164504 | 149.002024-04-26 | 150.00152.00 | -3.00-1.97% | -- | -- | 152.00148.50 | 27,3174.13 mill. | Markets |
| BIFHU0000167986 | 564.002024-04-26 | 570.00570.00 | -6.00-1.05% | -- | -- | 570.00564.00 | 4,5322.58 mill. | Markets |
| CIGPANNONIAHU0000180112 | 370.002024-04-26 | 376.00374.00 | -4.00-1.07% | -- | -- | 376.00370.00 | 40,93415.24 mill. | Markets |
| DELTAHU0000151956 | 38.002024-04-26 | 38.0037.60 | +0.40+1.06% | -- | -- | 38.8036.80 | 303,58011.51 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.002024-04-26 | 9.008.95 | +0.05+0.56% | -- | -- | 9.009.00 | 3733,357 | Markets |
| Magyar Telekom shareHU0000073507 | 898.002024-04-26 | 902.00902.00 | -4.00-0.44% | -- | -- | 907.00897.00 | 457,584411.84 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,900.002024-04-26 | 2,990.003,000.00 | -100.00-3.33% | -- | -- | 3,040.002,770.00 | 31,28089.42 mill. | Markets |
| MOLHU0000153937 | 3,004.002024-04-26 | 3,020.002,998.00 | +6.00+0.20% | -- | -- | 3,028.002,992.00 | 510,7201.53 bill. | Markets |
| OPUS shareHU0000110226 | 391.502024-04-26 | 388.00387.50 | +4.00+1.03% | -- | -- | 398.50384.50 | 320,084124.79 mill. | Markets |
| OTP Bank shareHU0000061726 | 17,710.002024-04-26 | 17,445.0017,230.00 | +480.00+2.79% | -- | -- | 17,795.0017,400.00 | 623,58610.99 bill. | Markets |
| PannErgy shareHU0000089867 | 1,325.002024-04-26 | 1,355.001,370.00 | -45.00-3.28% | -- | -- | 1,355.001,320.00 | 15,54420.81 mill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,200.002024-04-26 | 9,090.009,075.00 | +125.00+1.38% | 9,195.00- | 9,215.00- | 9,245.009,070.00 | 186,2171.71 bill. | Markets |
| WABERERSHU0000120720 | 4,100.002024-04-26 | 4,130.004,130.00 | -30.00-0.73% | -- | -- | 4,140.004,080.00 | 8,22333.73 mill. | Markets |
