DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-05-10 5:50:00 PM | Chg. -418.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 51,343.30XXP | -0.81% | 51,732.16 | 51,797.91 | 51,153.63 | 51,761.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.602024-05-10 | 58.6058.40 | +0.20+0.34% | -- | -- | 58.6058.20 | 1005,826.40 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 246.002024-05-10 | 246.50245.50 | +0.50+0.20% | -- | -- | 247.00245.00 | 3,039746,726.50 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.6402024-05-10 | 44.52044.560 | +1.080+2.42% | -- | -- | 45.64044.500 | 259,62011.8 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 29.0602024-05-10 | 29.22029.420 | -0.360-1.22% | -- | -- | 29.52028.940 | 28,873840,926.360 | Markets |
| CENIT AG O.N.DE0005407100 | 12.1002024-05-10 | 12.20012.200 | -0.100-0.82% | -- | -- | 12.30011.600 | 16,614197,898 | Markets |
| FABASOFT AGAT0000785407 | 20.2002024-05-10 | 20.00019.900 | +0.300+1.51% | -- | -- | 20.50020.000 | 1,45629,617.600 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.7502024-05-10 | 27.45027.250 | +0.500+1.83% | -- | -- | 27.90027.350 | 39,4021.09 mill. | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.7502024-05-10 | 14.80015.000 | -0.250-1.67% | -- | -- | 15.20014.750 | 2,89443,096.600 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 54.102024-05-10 | 55.0054.60 | -0.50-0.92% | -- | -- | 55.6054.00 | 3,752205,458.60 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.4002024-05-10 | 26.40026.400 | 0.0000.00% | -- | -- | 26.40026.400 | 00.000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 85.352024-05-10 | 84.0584.35 | +1.00+1.19% | -- | -- | 85.7083.85 | 72,0576.14 mill. | Markets |
| NEXUS AG O.N.DE0005220909 | 55.702024-05-10 | 56.0056.60 | -0.90-1.59% | -- | -- | 57.0055.60 | 7,082398,511.20 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.2402024-05-10 | 1.2401.250 | -0.010-0.80% | -- | -- | 1.3201.210 | 8,94811,196.080 | Markets |
| SAP SE O.N.DE0007164600 | 176.062024-05-10 | 177.68177.78 | -1.72-0.97% | -- | -- | 178.16175.34 | 1.41 mill.249.35 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 149.002024-05-10 | 150.00151.20 | -2.20-1.46% | -- | -- | 152.60148.80 | 989148,283 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.9402024-05-10 | 2.9002.880 | +0.060+2.08% | -- | -- | 2.9402.900 | 9,33127,059.900 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.1502024-05-10 | 18.10018.100 | +0.050+0.28% | -- | -- | 18.15018.100 | 3,90870,895.050 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.8602024-05-10 | 22.96023.040 | -0.180-0.78% | -- | -- | 23.28022.500 | 447,49910.25 mill. | Markets |
