Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 30.00 3.8500 - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 2024-06-19 30.00 - - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 2024-06-19 30.00 - - - -
UC WAR. PUT 12/24 LXS   Put LANXESS AG 2024-12-18 20.00 0.8000 1.0300 0.47 -4.42
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 - - 0.47 -4.42
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 0.800 1.030 0.47 -4.42
UC WAR. PUT 09/24 LXS   Put LANXESS AG 2024-09-18 20.00 0.3300 0.5600 0.47 -6.45
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 - - 0.47 -6.45
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 0.330 0.560 0.47 -6.45
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 20.00 0.0010 - 0.32 -41.02
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 - - 0.32 -41.02
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 - - 0.32 -41.02
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 2025-06-18 20.00 - - 0.47 -2.86
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 2025-06-18 20.00 1.600 1.830 0.47 -2.86
UC WAR. PUT 03/25 LXS   Put LANXESS AG 2025-03-19 20.00 1.1700 1.4000 0.46 -3.54
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 2025-03-19 20.00 - - 0.46 -3.54
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 2025-03-19 20.00 1.170 1.400 0.46 -3.54
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.5000 0.7300 0.36 -14.09
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 - - 0.36 -14.09
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.500 0.730 0.36 -14.09
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 - - 0.39 -5.50
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 1.650 1.880 0.39 -5.50
UC WAR. PUT 12/24 LXS   Put LANXESS AG 2024-12-18 30.00 5.270 5.500 0.38 -2.96
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 2024-12-18 30.00 - - 0.38 -2.96
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 2024-12-18 30.00 5.270 5.500 0.38 -2.96
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 - - 0.40 -2.13
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 0.630 0.640 0.40 -2.13
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 2025-06-20 35.00 - - 0.42 -1.65
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 2025-06-20 35.00 1.010 1.020 0.42 -1.65
BNP Paribas Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 - - 0.46 -2.89
* Too many results found, please restrict the search by using the filter options.