Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 40.00 - - 0.58 -4.52
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 40.00 0.180 0.190 0.58 -4.52
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 55.00 - - 0.50 -3.25
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 55.00 0.760 0.770 0.50 -3.25
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 60.00 - - 0.50 -2.76
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 60.00 1.110 1.120 0.50 -2.76
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 40.00 - - 0.60 -1.95
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 40.00 0.550 0.560 0.60 -1.95
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 - - 0.80 -7.79
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 0.017 0.047 0.80 -7.79
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 40.00 - - 0.60 -2.98
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.330 0.340 0.60 -2.98
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.46 -8.81
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.200 0.210 0.46 -8.81
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 55.00 - - 0.56 -1.59
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 55.00 1.250 1.260 0.56 -1.59
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 60.00 - - 0.55 -1.48
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 60.00 1.550 1.560 0.55 -1.48
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 65.00 - - 0.55 -1.36
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 65.00 1.890 1.900 0.55 -1.36
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 70.00 - - 0.56 -1.23
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 70.00 2.270 2.280 0.56 -1.23
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 75.00 - - 0.57 -1.11
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 75.00 2.670 2.680 0.57 -1.11
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 80.00 - - 0.60 -0.99
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 80.00 3.110 3.130 0.60 -0.99
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 85.00 - - 0.63 -0.89
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 85.00 3.560 3.580 0.63 -0.89
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 90.00 - - 0.67 -0.79
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 90.00 4.040 4.060 0.67 -0.79
* Too many results found, please restrict the search by using the filter options.